Name Last Change Change % Volume Year Range
ProShares Ultrasht Real EstateR logo
J40Q ProShares Ultrasht Real EstateR
32.6 -1.02 -3.0483% 0
Intesa Sanpaolo S.p.A. Covered Warrant on Eni S.p.A. logo
I11420 Intesa Sanpaolo S.p.A. Covered Warrant on Eni S.p.A.
0.31 +0 +0.9772% 39.79K
ProShares Sh.Bitcoin ETF      R logo
S9D0 ProShares Sh.Bitcoin ETF R
20.84 +0.14 +0.6765% 0
Intesa Sanpaolo S.p.A. Covered Warrant Call on Ferrari N.V. 2026 logo
I11423 Intesa Sanpaolo S.p.A. Covered Warrant Call on Ferrari N.V. 2026
0.32 +0.01 +2.5974% 8.35K
Intesa Sanpaolo Covered Warrant Call on Ferrari N.V. 2026 logo
I11422 Intesa Sanpaolo Covered Warrant Call on Ferrari N.V. 2026
0.48 +0.01 +2.8078% 2.28K
SB1NO60.PR.RO logo
SB1NO60.PR.RO SB1NO60.PR.RO
- - - -
Intesa Sanpaolo Covered Warrant Call Ferrari N.V. 2026 logo
I11425 Intesa Sanpaolo Covered Warrant Call Ferrari N.V. 2026
1.18 +0.02 +1.6337% 2.58K
Intesa Sanpaolo S.p.A. Covered Warrant Call on Ferrari N.V. 2026 logo
I11424 Intesa Sanpaolo S.p.A. Covered Warrant Call on Ferrari N.V. 2026
0.21 +0 +2.1898% 3.96K
Intesa Sanpaolo S.p.A. Call Warrant on Bayerische Motoren Werke AG 2026 logo
I11373 Intesa Sanpaolo S.p.A. Call Warrant on Bayerische Motoren Werke AG 2026
0 -0 -9.0909% 1M
Intesa Sanpaolo S.p.A. CW26 Warrant on Enel S.p.A. logo
I11405 Intesa Sanpaolo S.p.A. CW26 Warrant on Enel S.p.A.
0.03 -0.01 -24.6753% 1K
Intesa Sanpaolo S.p.A. Covered Warrant on Deutsche Bank AG 2026 logo
I11404 Intesa Sanpaolo S.p.A. Covered Warrant on Deutsche Bank AG 2026
0.13 +0.01 +5.9761% 7.69K
Intesa Sanpaolo S.p.A. Warrant on Enel S.p.A. logo
I11407 Intesa Sanpaolo S.p.A. Warrant on Enel S.p.A.
0.01 -0 -27.5862% 95.47K
Intesa Sanpaolo S.p.A. Call Covered Warrant on Enel S.p.A. 18 September 2026 logo
I11406 Intesa Sanpaolo S.p.A. Call Covered Warrant on Enel S.p.A. 18 September 2026
0.03 -0.01 -21.7391% 30K
Intesa Sanpaolo S.p.A. Covered Warrant on Enel S.p.A. (Call, March 2026) logo
I11409 Intesa Sanpaolo S.p.A. Covered Warrant on Enel S.p.A. (Call, March 2026)
0.01 -0 -15.625% 350.42K
Intesa Sanpaolo S.p.A. Call Covered Warrant on Enel S.p.A. (I11408) logo
I11408 Intesa Sanpaolo S.p.A. Call Covered Warrant on Enel S.p.A. (I11408)
0 -0 -25% 750.39K
SUNOCOCORP LLC Common Stock (Y8F.F / SUNC.NYSE) logo
Y8F SUNOCOCORP LLC Common Stock (Y8F.F / SUNC.NYSE)
53.06 -1.29 -2.3735% 36
IntesaB-CW26 FTSE MIB Index Warrant logo
I11491 IntesaB-CW26 FTSE MIB Index Warrant
0.57 -0.01 -1.3913% 12.79K
CapsoVision, Inc. logo
H6U CapsoVision, Inc.
4.76 -0.12 -2.459% 9
Intesa Sanpaolo S.p.A. Covered Warrant on FTSE MIB Index CW26 logo
I11490 Intesa Sanpaolo S.p.A. Covered Warrant on FTSE MIB Index CW26
0.55 -0.01 -1.7857% 3.1K
Intesa Sanpaolo Covered Warrant Call on Ferrari N.V. 2026 logo
I11427 Intesa Sanpaolo Covered Warrant Call on Ferrari N.V. 2026
0.82 -0.16 -16.4118% 15.06K
Ore Resources Limited logo
T59 Ore Resources Limited
0.04 +0 +5% 1.8K
Intesa Sanpaolo S.p.A. Covered Warrant Call on Ferrari N.V. (2026) logo
I11426 Intesa Sanpaolo S.p.A. Covered Warrant Call on Ferrari N.V. (2026)
0.97 -0.18 -15.4783% 15.07K
Intesa Sanpaolo S.p.A. Warrant PW26 FTSE MIB Index logo
I11497 Intesa Sanpaolo S.p.A. Warrant PW26 FTSE MIB Index
0 -0 -20% 275.05K
Intesa Sanpaolo S.p.A. Covered Warrant Call on Azimut Holding S.p.A. 2026 logo
I11364 Intesa Sanpaolo S.p.A. Covered Warrant Call on Azimut Holding S.p.A. 2026
0.01 -0 -20% 9.72K
IntesaB Covered Warrant 2026 FTSE MIB Index logo
I11496 IntesaB Covered Warrant 2026 FTSE MIB Index
0.38 -0.01 -1.7995% 7.32K
Intesa Sanpaolo S.p.A. Covered Warrant Call on Azimut Holding S.p.A. 2026 logo
I11363 Intesa Sanpaolo S.p.A. Covered Warrant Call on Azimut Holding S.p.A. 2026
0.02 -0 -16.3265% 13.07K
HENNESSY ADVISORS INC Common Stock (Z3A) logo
Z3A HENNESSY ADVISORS INC Common Stock (Z3A)
7.95 +0.1 +1.2739% 493
Intesa Sanpaolo S.p.A. FTSE MIB Index Warrant 2026 logo
I11499 Intesa Sanpaolo S.p.A. FTSE MIB Index Warrant 2026
0 -0 -13.3333% 7.09K
Intesa Sanpaolo S.p.A. Call Covered Warrant on Banca Mediolanum S.p.A. 20.5 EUR 18/09/2026 logo
I11366 Intesa Sanpaolo S.p.A. Call Covered Warrant on Banca Mediolanum S.p.A. 20.5 EUR 18/09/2026
0.37 0 0% 7.92K
US958667AJ6 logo
US958667AJ6 US958667AJ6
97.64 +0.18 +0.1847% 0
Intesa Sanpaolo S.p.A. Covered Warrant Call on Banca Mediolanum S.p.A. 2026 logo
I11365 Intesa Sanpaolo S.p.A. Covered Warrant Call on Banca Mediolanum S.p.A. 2026
0.42 0 0% 5.71K
BA638A logo
BA638A BA638A
86.48 +1.3 +1.5262% 10.48K
Intesa Sanpaolo S.p.A. Call Warrant on FTSE MIB Index PW26 logo
I11498 Intesa Sanpaolo S.p.A. Call Warrant on FTSE MIB Index PW26
0 -0 -22.8571% 7.32K
Intesa Sanpaolo S.p.A. Covered Warrant on Banca Mediolanum S.p.A. 2026 logo
I11368 Intesa Sanpaolo S.p.A. Covered Warrant on Banca Mediolanum S.p.A. 2026
0.28 0 0% 10.85K
BNP Paribas Easy Energy & Metals Enhanced Roll UCITS ETF logo
XU62 BNP Paribas Easy Energy & Metals Enhanced Roll UCITS ETF
17.01 -0.22 -1.2653% 0
IS Covered Warrant Call Banca Mediolanum 2026 logo
I11367 IS Covered Warrant Call Banca Mediolanum 2026
0.33 0 0% 6.68K
B60778 logo
B60778 B60778
914.64 +3.2 +0.3511% 3.23K
Intesa Sanpaolo S.p.A. Covered Warrant Call on Banca Mediolanum S.p.A. 2026 logo
I11369 Intesa Sanpaolo S.p.A. Covered Warrant Call on Banca Mediolanum S.p.A. 2026
0.27 -0 -0.3711% 752
Yonex Co., Ltd. logo
W2M Yonex Co., Ltd.
15 0 0% 47
US66989HBB3 logo
US66989HBB3 US66989HBB3
92.3 +0.31 +0.337% 0
Intesa Sanpaolo S.p.A. Covered Warrant on FTSE MIB Index CW26 logo
I11493 Intesa Sanpaolo S.p.A. Covered Warrant on FTSE MIB Index CW26
0.49 -0.01 -1.6064% 12.66K
Intesa Sanpaolo S.p.A. Covered Warrant Call on Azimut Holding S.p.A. 2026 logo
I11360 Intesa Sanpaolo S.p.A. Covered Warrant Call on Azimut Holding S.p.A. 2026
0.01 -0 -8.6957% 10.26K
Intesa Sanpaolo Covered Warrant Call FTSE MIB Index CW26 logo
I11492 Intesa Sanpaolo Covered Warrant Call FTSE MIB Index CW26
0.53 -0.01 -1.4925% 12.79K
IntesaB Covered Warrant 2026 FTSE MIB Index logo
I11495 IntesaB Covered Warrant 2026 FTSE MIB Index
0.42 -0.01 -1.6509% 12.46K
IntesaB Covered Warrant 2026 on Azimut Holding SpA logo
I11362 IntesaB Covered Warrant 2026 on Azimut Holding SpA
0.03 -0 -12.6761% 30.18K
WisdomTree Europe Equity Income UCITS ETF Acc logo
WTIA WisdomTree Europe Equity Income UCITS ETF Acc
28.11 +0.25 +0.8792% 0
G6BS75 logo
G6BS75 G6BS75
1,015.1 -0.55 -0.0542% 193
Intesa Sanpaolo Covered Warrant CW26 on FTSE MIB Index logo
I11494 Intesa Sanpaolo Covered Warrant CW26 on FTSE MIB Index
0.45 -0.01 -1.5217% 12.57K
Intesa Sanpaolo S.p.A. Covered Warrant Call on Azimut Holding S.p.A. 2026 logo
I11361 Intesa Sanpaolo S.p.A. Covered Warrant Call on Azimut Holding S.p.A. 2026
0.05 -0 -9.1743% 7.53K
AMUD FX MAT 2030 GOVEB FM30 Mutual Fund logo
FM30 AMUD FX MAT 2030 GOVEB FM30 Mutual Fund
9.96 +0.01 +0.0502% 2.01K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.