Name Last Change Change % Volume Year Range
LQ619B logo
LQ619B LQ619B
994.04 +0.39 +0.0392% 765
Amundi MSCI Emerging Markets Latin America UCITS ETF USD logo
10AR Amundi MSCI Emerging Markets Latin America UCITS ETF USD
19.89 -0.15 -0.7485% 0
Schindler Holding AG Participation Certificate logo
1SCHP Schindler Holding AG Participation Certificate
295.8 0 0% 0
WisdomTree UK Quality Dividend Growth UCITS ETF GBP logo
WTD1 WisdomTree UK Quality Dividend Growth UCITS ETF GBP
37.59 -0.06 -0.1594% 0
FR14014EA logo
FR14014EA FR14014EA
97.57 +0.08 +0.0821% 0
XS3249926695 logo
XS3249926695 XS3249926695
100.08 -0.01 -0.013% 0
Intesa Sanpaolo S.p.A. Covered Warrant on Enel S.p.A. logo
I11411 Intesa Sanpaolo S.p.A. Covered Warrant on Enel S.p.A.
0.01 -0 -14.2857% 96.69K
Intesa Sanpaolo S.p.A. Covered Warrant on Enel S.p.A. logo
I11410 Intesa Sanpaolo S.p.A. Covered Warrant on Enel S.p.A.
0.01 -0 -15% 20.53K
Intesa Sanpaolo ENI S.p.A. Covered Warrant 2026 logo
I11413 Intesa Sanpaolo ENI S.p.A. Covered Warrant 2026
0.7 +0.05 +6.8493% 13.33K
MIURA CO LTD (Common Stock) logo
8B2 MIURA CO LTD (Common Stock)
17 0 0% 100
Intesa Sanpaolo S.p.A. Covered Warrant Call on Enel S.p.A. 18.12.2026 logo
I11412 Intesa Sanpaolo S.p.A. Covered Warrant Call on Enel S.p.A. 18.12.2026
0 -0 -10% 2.26K
JPM ETFs(I)-BB US Small Cap E.R logo
JPSD JPM ETFs(I)-BB US Small Cap E.R
34.23 -0.69 -1.9762% 0
Intesa Sanpaolo Covered Warrant Call ENI S.p.A. 2026 logo
I11415 Intesa Sanpaolo Covered Warrant Call ENI S.p.A. 2026
0.57 -0.03 -4.8093% 12.07K
Intesa Sanpaolo S.p.A. Covered Warrant on Eni S.p.A. logo
I11414 Intesa Sanpaolo S.p.A. Covered Warrant on Eni S.p.A.
0.62 -0.03 -4.441% 10.95K
Intesa Covered Warrant Call on FTSE MIB Index logo
I11485 Intesa Covered Warrant Call on FTSE MIB Index
0.69 -0.01 -0.867% 14.42K
Intesa Sanpaolo S.p.A. Covered Warrant on AXA SA logo
I11352 Intesa Sanpaolo S.p.A. Covered Warrant on AXA SA
0.02 -0.01 -33.9286% 10.1K
Intesa Sanpaolo S.p.A. Cash Warrant on Volkswagen AG logo
I11484 Intesa Sanpaolo S.p.A. Cash Warrant on Volkswagen AG
0.01 0 0% 401.16K
Intesa Sanpaolo S.p.A. Covered Warrant on AXA SA logo
I11351 Intesa Sanpaolo S.p.A. Covered Warrant on AXA SA
0.06 -0.02 -26.7516% 354.1K
Intesa Sanpaolo S.p.A. Call Warrant on AXA SA 18 December 2026 logo
I11354 Intesa Sanpaolo S.p.A. Call Warrant on AXA SA 18 December 2026
0.03 -0 -1.5385% 9.6K
Intesa Sanpaolo Covered Warrant Call FTSE MIB Index CW26 logo
I11487 Intesa Sanpaolo Covered Warrant Call FTSE MIB Index CW26
0.59 -0.01 -1.0067% 13.98K
VanEck Emerging Markets High Yield Bond Fund logo
VEFY VanEck Emerging Markets High Yield Bond Fund
16.89 +0.2 +1.1985% 0
iShs 7-S&P 500 Par.Al.Clim.   R logo
Z6D0 iShs 7-S&P 500 Par.Al.Clim. R
7.57 -0.14 -1.8158% 0
Intesa Sanpaolo S.p.A. Covered Warrant Call on FTSE MIB Index 2026 logo
I11486 Intesa Sanpaolo S.p.A. Covered Warrant Call on FTSE MIB Index 2026
0.64 -0.01 -0.9331% 14.01K
Intesa Sanpaolo S.p.A. Call Covered Warrant on AXA SA 50.00 EUR 26/12/2018 logo
I11353 Intesa Sanpaolo S.p.A. Call Covered Warrant on AXA SA 50.00 EUR 26/12/2018
0.06 -0 -1.7241% 10.95K
VanEck Uranium and Nuclear ETF logo
VEFZ VanEck Uranium and Nuclear ETF
101.2 +4.58 +4.7402% 200
DE000DB9WJP7 logo
DE000DB9WJP7 DE000DB9WJP7
93.21 +0.05 +0.0537% 0
IntesaB Covered Warrant 2026 FTSE MIB Index logo
I11489 IntesaB Covered Warrant 2026 FTSE MIB Index
0.49 -0.01 -1.1976% 4.32K
Intesa Sanpaolo S.p.A. Call Warrant on AXA SA logo
I11356 Intesa Sanpaolo S.p.A. Call Warrant on AXA SA
0.01 -0 -4.7619% 6.51K
SIK255 logo
SIK255 SIK255
100.2 +0.65 +0.6529% 30K
IntesaB Covered Warrant 2026 FTSE MIB Index logo
I11488 IntesaB Covered Warrant 2026 FTSE MIB Index
0.54 -0.01 -0.9124% 18.36K
Intesa Sanpaolo S.p.A. Call Warrant on AXA SA logo
I11355 Intesa Sanpaolo S.p.A. Call Warrant on AXA SA
0.02 -0 -2.7027% 7.98K
Intesa Sanpaolo Covered Warrant Call on Azimut Holding S.p.A. 2026 logo
I11358 Intesa Sanpaolo Covered Warrant Call on Azimut Holding S.p.A. 2026
0.05 -0 -4.1237% 24.04K
F82331 logo
F82331 F82331
100.25 +0.45 +0.4509% 800
VanEck Agribusiness ETF logo
VEFA VanEck Agribusiness ETF
71.88 +1.43 +2.0298% 0
IntesaBci S.p.A. Call Warrant on Volkswagen AG (I11481) logo
I11481 IntesaBci S.p.A. Call Warrant on Volkswagen AG (I11481)
0.01 0 0% 30.61K
Volkswagen AG Call Warrant logo
I11480 Volkswagen AG Call Warrant
0 0 0% 1M
FIDELITY US QUALITY INCOME UCITS ETF GBP HEDGED INC logo
FEUH FIDELITY US QUALITY INCOME UCITS ETF GBP HEDGED INC
15.3 +0 +0.0262% 0
Volkswagen AG Call Warrant logo
I11483 Volkswagen AG Call Warrant
0.01 0 0% 650.37K
First Tr.ETF II-FT Cl.Comp.ETFR logo
02F8 First Tr.ETF II-FT Cl.Comp.ETFR
134.66 -1.8 -1.3191% 0
Intesa Sanpaolo S.p.A. Call Covered Warrant on AXA SA logo
I11350 Intesa Sanpaolo S.p.A. Call Covered Warrant on AXA SA
0.18 -0 -1.3928% 13.41K
INTESAB Call Warrant on Volkswagen AG logo
I11482 INTESAB Call Warrant on Volkswagen AG
0.01 0 0% 12.35K
iShares Tr.-India 50 ETF      R logo
01D5 iShares Tr.-India 50 ETF R
36.27 +0.03 +0.069% 0
4LF0 logo
4LF0 4LF0
0.13 0 0% 0
FR0014014TL2 logo
FR0014014TL2 FR0014014TL2
97.31 +0.01 +0.0103% 0
iShares Tr.-Core MSCI EAFE ETFR logo
01D3 iShares Tr.-Core MSCI EAFE ETFR
84.64 -0.18 -0.2122% 0
iShares S&P 500 Swap UCITS ETF CHF Hedged (Acc) logo
I50C iShares S&P 500 Swap UCITS ETF CHF Hedged (Acc)
5.56 +0.05 +0.9068% 20K
iShares MSCI Japan USD Hedged UCITS ETF (Acc) logo
IS30 iShares MSCI Japan USD Hedged UCITS ETF (Acc)
102.76 -0.88 -0.8491% 0
SCHNEIDER ELECTRIC SE UNSP ADR (SND0) logo
SND0 SCHNEIDER ELECTRIC SE UNSP ADR (SND0)
17.1 +0.3 +1.7857% 200
Gbl X-Horizons NASDAQ 100 C.C.R logo
0U20 Gbl X-Horizons NASDAQ 100 C.C.R
15.42 -0.23 -1.47% 2K
Intesa Sanpaolo Covered Warrant 2026 on Azimut Holding S.p.A. logo
I11357 Intesa Sanpaolo Covered Warrant 2026 on Azimut Holding S.p.A.
0.13 -0 -2.3346% 11.19K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.