| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DE000LB6H148 DE000LB6H148 | 94.8 | +0.05 | +0.0528% | 0 | |
DE000DB9WJT9 DE000DB9WJT9 | 95.9 | -0.02 | -0.0219% | 0 | |
0I88 iShares-iShares MSCI World ETFR | 179.92 | -0.18 | -0.1% | 0 | |
US58933YBY0 US58933YBY0 | 97.12 | -0.13 | -0.1337% | 0 | |
VAG2 Vanguard High Dividend Yield ETF | 139.2 | +0.62 | +0.4474% | 267 | |
EKLD BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped UCITS ETF USD Acc | 21.46 | -0.03 | -0.1396% | 0 | |
FHD6 Amundi Healthcare Stock VA | 38.13 | +0.5 | +1.3259% | 0 | |
BA1024 BA1024 | 75.2 | +1.34 | +1.8142% | 15.11K | |
F82380 F82380 | - | - | - | - | |
ZV70 GAM Star Luxembourg – GLEN Commodities B EUR | 75.94 | +1.39 | +1.8701% | 0 | |
SML7 Invesco Financials S&P US Select Sector UCITS ETF | 389.4 | +1.8 | +0.4644% | 0 | |
3ISA ISHARES S&P 500 VALUE ETF | 202.6 | +1.8 | +0.8964% | 0 | |
BUN5 MUL Am.MSCI Eur.ESG Sel.U.ETF U | 30.86 | -0.03 | -0.0971% | 0 | |
XMAU Xtr.(IE)-MSCI AC World Sc. R | 55.04 | +0.13 | +0.2368% | 0 | |
FCNUB UBS(Irl)Sol.UBS MSCI India SF R | 7.79 | -0.04 | -0.4474% | 128 | |
WTDE WisdomTree Japan Equity UCITS ETF GBP Hedged | 40.1 | +0.11 | +0.275% | 0 | |
US58933YCC7 US58933YCC7 | 93.32 | -0.41 | -0.4374% | 0 | |
0V15 Vanguard Financials ETF (primary ticker: VFH) | 120.64 | -0.18 | -0.149% | 0 | |
C5QP Carmignac Portfolio Emergents J EUR Acc | 227.41 | -0.39 | -0.1725% | 0 | |
4VN0 DWS Invest Conservative Opportunities NC | 115.56 | 0 | 0% | 0 | |
CH1265891056 CH1265891056 | 97.78 | +0.04 | +0.044% | 0 | |
XMTK iShares Swiss Domestic Government Bond 0-3 ETF (CH) | 66.22 | 0 | 0% | 120 | |
A3H256 A3H256 | 96.97 | -0.02 | -0.0206% | 0 | |
F82346 F82346 | - | - | - | - | |
025Q Vanguard Russell 2000 ETF | 102.72 | +0.04 | +0.039% | 0 | |
VE4H VanEck Israel ETF | 55.06 | -1.14 | -2.0285% | 0 | |
LQ6121 LQ6121 | 993.37 | +1.71 | +0.1724% | 105 | |
DYLD Global X DAX Covered Call UCITS ETF | 14.8 | 0 | 0% | 0 | |
1EL ELLINGTON FINANCIAL INC 1EL REIT | 11.4 | -0.05 | -0.4367% | 829 | |
MVRS iShares Metaverse UCITS ETF USD (Acc) | 10.53 | 0 | 0% | 5 | |
US58933YBX2 US58933YBX2 | 97.16 | -0.1 | -0.1028% | 0 | |
BE0390267368 KINEPOLISGRO FX 5% DEC30 EUR | 103.3 | -1.4 | -1.3372% | 1K | |
VE4S VanEck Oil Services ETF | 342.9 | -4.7 | -1.3521% | 0 | |
F82394 F82394 | 22.3 | -1.94 | -8.0033% | 12.84K | |
F82397 F82397 | 21.86 | -1.94 | -8.1513% | 40.65K | |
F4FE iShares U.S. Infrastructure | 50.36 | -0.54 | -1.0609% | 0 | |
VDC7 VANGUARD ESG EUR CORPORATE BOND UCITS ETF EUR HEDGED ACCUMULATING | 7 | -0.02 | -0.299% | 0 | |
USY15025AE2 USY15025AE2 | 100.34 | +0.05 | +0.0499% | 0 | |
0V1N Vanguard Total World Stock ETF | 137.36 | +0.44 | +0.3214% | 0 | |
EQQA Invesco EQQQ NASDAQ-100 UCITS ETF GBP Hdg Acc | 633.8 | +2.5 | +0.396% | 5 | |
PROA ProShares Bitcoin ETF | 8.72 | +0.23 | +2.696% | 138 | |
F82392 F82392 | - | - | - | - | |
BUG1 Global X SuperDividend UCITS ETF A | 14.12 | +0.56 | +4.0991% | 80 | |
DE000LB6HBN6 DE000LB6HBN6 | 94.24 | +0.04 | +0.0425% | 0 | |
6OX0 Pictet-Multi Asset Global Opportunities P EUR | 153.52 | 0 | 0% | 0 | |
0I8N iShsInc.-MSCI Gl.Me.&Mi.Pr.ETFR | 51.14 | -2.11 | -3.9624% | 0 | |
CLWD Amundi MSCI World ESG Broad Transition UCITS ETF Dist | 9.99 | -0.1 | -1.0307% | 0 | |
4GXW GLOBAL X FINTECH ETF | 22.93 | -0.07 | -0.2826% | 0 | |
2PP1 PayPal Holdings Inc Canadian Depositary Receipt (CDR) 2PP1 | 5.4 | 0 | 0% | 101 | |
BA3736 BA3736 | 90.19 | +1.03 | +1.1552% | 1.17K | |