Name Last Change Change % Volume Year Range
GU7A4L logo
GU7A4L GU7A4L
991.3 +0.2 +0.0202% 840
LS -3X S ASML ETP logo
ASMS LS -3X S ASML ETP
0.47 +0.02 +4.371% 3.56K
B47930 logo
B47930 B47930
939.2 -2.64 -0.2803% 17.09K
Schwab Str.Tr.-US Divid.Eq.ETFR logo
09SN Schwab Str.Tr.-US Divid.Eq.ETFR
29.51 +0.37 +1.2524% 0
F82393 logo
F82393 F82393
22.68 -2 -8.1037% 24.24K
VANGUARD SMALL-CAP VALUE ETF logo
025F VANGUARD SMALL-CAP VALUE ETF
211 +1.4 +0.6679% 0
iShares Future AI & Tech ETF logo
F4FH iShares Future AI & Tech ETF
62.47 +0.36 +0.5796% 100
Adavale Resources Limited logo
Q3A Adavale Resources Limited
0.02 +0 +4.6512% 20.5K
US58933YCB9 logo
US58933YCB9 US58933YCB9
92.8 -0.33 -0.3543% 0
GU7A4M logo
GU7A4M GU7A4M
985.1 +0.2 +0.0203% 968
LQ6214 logo
LQ6214 LQ6214
884.54 +27.03 +3.1521% 2.3K
KOHNAN SHOJI CO LTD logo
X3Z KOHNAN SHOJI CO LTD
22.2 +0.2 +0.9091% 53
INTESA SANPAOLO S.P.A. - CALL WARRANT ON ENI S.P.A. logo
I11417 INTESA SANPAOLO S.P.A. - CALL WARRANT ON ENI S.P.A.
0.45 -0 -0.8772% 34.44K
Intesa Sanpaolo S.p.A. Covered Warrant on Eni S.p.A. logo
I11416 Intesa Sanpaolo S.p.A. Covered Warrant on Eni S.p.A.
0.51 -0 -0.7812% 12.4K
LVMH Moët Hennessy Louis Vuitton, Société Européenne – Depositary Receipt (underlying: LVMH Moët Hennessy Louis Vuitton SE, Euronext Paris) logo
MOH1 LVMH Moët Hennessy Louis Vuitton, Société Européenne – Depositary Receipt (underlying: LVMH Moët Hennessy Louis Vuitton SE, Euronext Paris)
10.7 0 0% 7
Intesa Sanpaolo S.p.A. Call Warrant on ENI S.p.A. 2026 logo
I11419 Intesa Sanpaolo S.p.A. Call Warrant on ENI S.p.A. 2026
0.37 -0 -1.0724% 30.62K
Intesa Sanpaolo Banca IMI Covered Warrant on Eni S.p.A. logo
I11418 Intesa Sanpaolo Banca IMI Covered Warrant on Eni S.p.A.
0.41 -0 -0.9662% 11.79K
SSEEII-S.FTSE Gbl Conv.Bd U.E.R logo
SPF3 SSEEII-S.FTSE Gbl Conv.Bd U.E.R
51.17 -0.4 -0.7756% 20
Wyld Networks AB logo
7HW0 Wyld Networks AB
0.04 0 0% 10K
WisdomTree India Earnings Fund logo
WT0Z WisdomTree India Earnings Fund
36.12 -0.02 -0.0415% 0
Xtr.(IE)-MSCI Japan Screened  R logo
XDNG Xtr.(IE)-MSCI Japan Screened R
49.51 +0.32 +0.6505% 0
GLOBAL X LITHIUM & BATTERY T logo
7GXQ GLOBAL X LITHIUM & BATTERY T
64.77 -0.43 -0.6595% 0
DE000BYL0F61 logo
DE000BYL0F61 DE000BYL0F61
96.6 -0.02 -0.0207% 0
Intesa Sanpaolo S.p.A. Covered Warrant Call on Banca Mediolanum S.p.A. 2026 logo
I11370 Intesa Sanpaolo S.p.A. Covered Warrant Call on Banca Mediolanum S.p.A. 2026
0.25 +0.01 +5.6367% 1.57K
FUJIKURA LTD SPONSORED ADR logo
FJK0 FUJIKURA LTD SPONSORED ADR
13.4 +0.3 +2.2901% 135
XS324992839 logo
XS324992839 XS324992839
97.79 +0.15 +0.1547% 0
Nio Strategic Metals Inc. logo
D28 Nio Strategic Metals Inc.
0.07 +0 +0.7092% 1.5K
US3027XCR9 logo
US3027XCR9 US3027XCR9
96.67 -0.13 -0.1343% 0
ProShares UltraPro QQQ        R logo
03OI ProShares UltraPro QQQ R
65.52 +1.85 +2.9056% 0
Intesa Sanpaolo S.p.A. Call Warrant on Banca Mediolanum S.p.A. 2026 logo
I11372 Intesa Sanpaolo S.p.A. Call Warrant on Banca Mediolanum S.p.A. 2026
0.19 +0.01 +6.1798% 2.3K
Tilray Brands, Inc. logo
2HQ0 Tilray Brands, Inc.
4.16 +0.2 +5.0569% 150
US66989HAX6 logo
US66989HAX6 US66989HAX6
98.78 +0.05 +0.0506% 0
Intesa Sanpaolo S.p.A. Covered Warrant Call on Banca Mediolanum S.p.A. 2026 logo
I11371 Intesa Sanpaolo S.p.A. Covered Warrant Call on Banca Mediolanum S.p.A. 2026
0.22 +0.01 +6.0241% 1.5K
Intesa Sanpaolo Call Warrant 2026 on Bayerische Motoren Werke AG logo
I11374 Intesa Sanpaolo Call Warrant 2026 on Bayerische Motoren Werke AG
0 0 0% 11.1K
LQ6172 logo
LQ6172 LQ6172
1,012.13 -0.41 -0.0405% 1.55K
Global X AI Semiconductor & Quantum ETF logo
CHPG Global X AI Semiconductor & Quantum ETF
20.8 -0.34 -1.6083% 7.43K
Intesa Sanpaolo S.p.A. Covered Warrant on Bayerische Motoren Werke AG 2026 logo
I11376 Intesa Sanpaolo S.p.A. Covered Warrant on Bayerische Motoren Werke AG 2026
0 +0 +11.1111% 500.01K
Intesa Sanpaolo S.p.A. Call Warrant 2026 on Bayerische Motoren Werke AG logo
I11375 Intesa Sanpaolo S.p.A. Call Warrant 2026 on Bayerische Motoren Werke AG
0 0 0% 8.77K
Fidelity C.T.-MSCI Inf.Tech.I.R logo
FIWD Fidelity C.T.-MSCI Inf.Tech.I.R
250.8 +2.15 +0.8647% 0
BNP Paribas Easy ECPI Global ESG Hydrogen Economy UCITS ETF EUR logo
HYDU BNP Paribas Easy ECPI Global ESG Hydrogen Economy UCITS ETF EUR
14.77 +0 +0.0203% 0
Intesa Sanpaolo S.p.A. Covered Warrant 2026 on Bayerische Motoren Werke AG logo
I11378 Intesa Sanpaolo S.p.A. Covered Warrant 2026 on Bayerische Motoren Werke AG
0.02 +0 +3.3333% 8.65K
VANECK OIL REFINERS ETF logo
VE45 VANECK OIL REFINERS ETF
51.67 +0.16 +0.3106% 0
Intesa Sanpaolo S.p.A. Call Warrant on Bayerische Motoren Werke AG 2026 logo
I11377 Intesa Sanpaolo S.p.A. Call Warrant on Bayerische Motoren Werke AG 2026
0.01 +0 +3.4483% 11.12K
Xtrackers MSCI EMU UCITS ETF 1C USD Hedged logo
XD5D Xtrackers MSCI EMU UCITS ETF 1C USD Hedged
90.12 +0.51 +0.5691% 0
OKAMURA CORP (X4O) Common Stock logo
X4O OKAMURA CORP (X4O) Common Stock
12.5 +0.1 +0.8065% 20
Xtr.(IE)-MSCI Japan Screened  R logo
XDNU Xtr.(IE)-MSCI Japan Screened R
48.35 +0.31 +0.6452% 0
Intesa Sanpaolo S.p.A. Covered Warrant on Bayerische Motoren Werke AG expiring 2026 logo
I11379 Intesa Sanpaolo S.p.A. Covered Warrant on Bayerische Motoren Werke AG expiring 2026
0.02 +0 +3.3333% 10.42K
Rompetrol Rafinare S.A. logo
87R Rompetrol Rafinare S.A.
0.01 +0 +8.6957% 1K
PS Construction Co., Ltd. logo
C7Q PS Construction Co., Ltd.
11.9 0 0% 18
Intesa Sanpaolo Covered Warrant Call on Ferrari N.V. 2026 logo
I11421 Intesa Sanpaolo Covered Warrant Call on Ferrari N.V. 2026
0.71 +0.01 +2.0173% 2K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.