| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GU7A4L GU7A4L | 991.3 | +0.2 | +0.0202% | 840 | |
ASMS LS -3X S ASML ETP | 0.47 | +0.02 | +4.371% | 3.56K | |
B47930 B47930 | 939.2 | -2.64 | -0.2803% | 17.09K | |
09SN Schwab Str.Tr.-US Divid.Eq.ETFR | 29.51 | +0.37 | +1.2524% | 0 | |
F82393 F82393 | 22.68 | -2 | -8.1037% | 24.24K | |
025F VANGUARD SMALL-CAP VALUE ETF | 211 | +1.4 | +0.6679% | 0 | |
F4FH iShares Future AI & Tech ETF | 62.47 | +0.36 | +0.5796% | 100 | |
Q3A Adavale Resources Limited | 0.02 | +0 | +4.6512% | 20.5K | |
US58933YCB9 US58933YCB9 | 92.8 | -0.33 | -0.3543% | 0 | |
GU7A4M GU7A4M | 985.1 | +0.2 | +0.0203% | 968 | |
LQ6214 LQ6214 | 884.54 | +27.03 | +3.1521% | 2.3K | |
X3Z KOHNAN SHOJI CO LTD | 22.2 | +0.2 | +0.9091% | 53 | |
I11417 INTESA SANPAOLO S.P.A. - CALL WARRANT ON ENI S.P.A. | 0.45 | -0 | -0.8772% | 34.44K | |
I11416 Intesa Sanpaolo S.p.A. Covered Warrant on Eni S.p.A. | 0.51 | -0 | -0.7812% | 12.4K | |
MOH1 LVMH Moët Hennessy Louis Vuitton, Société Européenne – Depositary Receipt (underlying: LVMH Moët Hennessy Louis Vuitton SE, Euronext Paris) | 10.7 | 0 | 0% | 7 | |
I11419 Intesa Sanpaolo S.p.A. Call Warrant on ENI S.p.A. 2026 | 0.37 | -0 | -1.0724% | 30.62K | |
I11418 Intesa Sanpaolo Banca IMI Covered Warrant on Eni S.p.A. | 0.41 | -0 | -0.9662% | 11.79K | |
SPF3 SSEEII-S.FTSE Gbl Conv.Bd U.E.R | 51.17 | -0.4 | -0.7756% | 20 | |
7HW0 Wyld Networks AB | 0.04 | 0 | 0% | 10K | |
WT0Z WisdomTree India Earnings Fund | 36.12 | -0.02 | -0.0415% | 0 | |
XDNG Xtr.(IE)-MSCI Japan Screened R | 49.51 | +0.32 | +0.6505% | 0 | |
7GXQ GLOBAL X LITHIUM & BATTERY T | 64.77 | -0.43 | -0.6595% | 0 | |
DE000BYL0F61 DE000BYL0F61 | 96.6 | -0.02 | -0.0207% | 0 | |
I11370 Intesa Sanpaolo S.p.A. Covered Warrant Call on Banca Mediolanum S.p.A. 2026 | 0.25 | +0.01 | +5.6367% | 1.57K | |
FJK0 FUJIKURA LTD SPONSORED ADR | 13.4 | +0.3 | +2.2901% | 135 | |
XS324992839 XS324992839 | 97.79 | +0.15 | +0.1547% | 0 | |
D28 Nio Strategic Metals Inc. | 0.07 | +0 | +0.7092% | 1.5K | |
US3027XCR9 US3027XCR9 | 96.67 | -0.13 | -0.1343% | 0 | |
03OI ProShares UltraPro QQQ R | 65.52 | +1.85 | +2.9056% | 0 | |
I11372 Intesa Sanpaolo S.p.A. Call Warrant on Banca Mediolanum S.p.A. 2026 | 0.19 | +0.01 | +6.1798% | 2.3K | |
2HQ0 Tilray Brands, Inc. | 4.16 | +0.2 | +5.0569% | 150 | |
US66989HAX6 US66989HAX6 | 98.78 | +0.05 | +0.0506% | 0 | |
I11371 Intesa Sanpaolo S.p.A. Covered Warrant Call on Banca Mediolanum S.p.A. 2026 | 0.22 | +0.01 | +6.0241% | 1.5K | |
I11374 Intesa Sanpaolo Call Warrant 2026 on Bayerische Motoren Werke AG | 0 | 0 | 0% | 11.1K | |
LQ6172 LQ6172 | 1,012.13 | -0.41 | -0.0405% | 1.55K | |
CHPG Global X AI Semiconductor & Quantum ETF | 20.8 | -0.34 | -1.6083% | 7.43K | |
I11376 Intesa Sanpaolo S.p.A. Covered Warrant on Bayerische Motoren Werke AG 2026 | 0 | +0 | +11.1111% | 500.01K | |
I11375 Intesa Sanpaolo S.p.A. Call Warrant 2026 on Bayerische Motoren Werke AG | 0 | 0 | 0% | 8.77K | |
FIWD Fidelity C.T.-MSCI Inf.Tech.I.R | 250.8 | +2.15 | +0.8647% | 0 | |
HYDU BNP Paribas Easy ECPI Global ESG Hydrogen Economy UCITS ETF EUR | 14.77 | +0 | +0.0203% | 0 | |
I11378 Intesa Sanpaolo S.p.A. Covered Warrant 2026 on Bayerische Motoren Werke AG | 0.02 | +0 | +3.3333% | 8.65K | |
VE45 VANECK OIL REFINERS ETF | 51.67 | +0.16 | +0.3106% | 0 | |
I11377 Intesa Sanpaolo S.p.A. Call Warrant on Bayerische Motoren Werke AG 2026 | 0.01 | +0 | +3.4483% | 11.12K | |
XD5D Xtrackers MSCI EMU UCITS ETF 1C USD Hedged | 90.12 | +0.51 | +0.5691% | 0 | |
X4O OKAMURA CORP (X4O) Common Stock | 12.5 | +0.1 | +0.8065% | 20 | |
XDNU Xtr.(IE)-MSCI Japan Screened R | 48.35 | +0.31 | +0.6452% | 0 | |
I11379 Intesa Sanpaolo S.p.A. Covered Warrant on Bayerische Motoren Werke AG expiring 2026 | 0.02 | +0 | +3.3333% | 10.42K | |
87R Rompetrol Rafinare S.A. | 0.01 | +0 | +8.6957% | 1K | |
C7Q PS Construction Co., Ltd. | 11.9 | 0 | 0% | 18 | |
I11421 Intesa Sanpaolo Covered Warrant Call on Ferrari N.V. 2026 | 0.71 | +0.01 | +2.0173% | 2K | |