| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SXRW iShares Core FTSE 100 UCITS ETF GBP (Acc) | 261.15 | +2.05 | +0.7912% | 0 | |
F76859 F76859 | 2.52 | +0.04 | +1.6162% | 14 | |
BE0312816888 BE0312816888 | 99.91 | +0.01 | +0.006% | 0 | |
TRGSB27.PR.RO TRGSB27.PR.RO | - | - | - | - | |
UFU1 UBS ETF (CH) Platinum (USD) A-dis | 145.34 | +0.34 | +0.2345% | 0 | |
JG6 Aegis Critical Energy Defence Corp. | 0.19 | -0 | -0.5314% | 3.33K | |
F76852 F76852 | 0.05 | -0 | -2.1739% | 6.95K | |
F76853 F76853 | 0.22 | -0 | -1.1086% | 203.8K | |
LQ6204 LQ6204 | 1,012.35 | -5 | -0.4915% | 66 | |
F76854 F76854 | 0.55 | -0 | -0.365% | 29 | |
XS318690804 XS318690804 | 95.64 | -0.13 | -0.1357% | 0 | |
US437076DH2 US437076DH2 | 98.65 | +0.08 | +0.0812% | 0 | |
F76855 F76855 | 5.57 | +0.06 | +1.0889% | 21.05K | |
XS317089872 XS317089872 | 97.4 | +0.28 | +0.2883% | 0 | |
A980 Elemental Royalty Corporation | 19.4 | +0.1 | +0.5181% | 3 | |
8YO Horizon Robotics Inc. | 0.52 | 0 | 0% | 2K | |
XS253142065 XS253142065 | 101.15 | -0.02 | -0.0227% | 0 | |
SXRS iShares Diversified Commodity Swap UCITS ETF | 8.72 | +0.02 | +0.1839% | 0 | |
F79358 Vontobel S&P 500 Index Call Warrant 7,400.00 EUR Strike 20 March 2026 | - | - | - | - | |
SXRR iShares USD Floating Rate Bond UCITS ETF EUR Hedged | 4.21 | -0.04 | -1.0227% | 0 | |
F79357 Vontobel Silver Put Warrant 57.5 USD Strike 15/09/2026 | 0.03 | -0.01 | -16.9231% | 32.88K | |
LQ0376 LQ0376 | 702.62 | -12.11 | -1.6943% | 1.82K | |
XS323822522 XS323822522 | 97.03 | -0.1 | -0.103% | 0 | |
SP20.ETFP iShares S&P 500 Top 20 UCITS ET | - | - | - | - | |
P2LZQ9 P2LZQ9 | 0.89 | -0.04 | -4.6286% | 16.07K | |
US931142FN8 Walmart Inc. 4.35% Notes due April 28, 2030 | 99.38 | +0.17 | +0.1714% | 0 | |
XS318241597 SA Global Sukuk Limited 4.125% Trust Certificates due 17 September 2030 | 95.91 | +0.08 | +0.0835% | 0 | |
I11253 Intesa Sanpaolo S.p.A. Warrant on Eni S.p.A. | - | - | - | - | |
AT0000A3Q5Q8 AT0000A3Q5Q8 | 87.06 | +1.21 | +1.4094% | 0 | |
I11255 Ferrari N.V. Warrant | - | - | - | - | |
JBEM.ETFP BNP EASY BBG-BARCLAYS TREASURY | - | - | - | - | |
I11254 Ferrari N.V. Warrant (2026) | - | - | - | - | |
XS3219317669 XS3219317669 | 97.01 | +0.19 | +0.2004% | 0 | |
T1K T1K | - | - | - | - | |
XB4D Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1C | 7.11 | +0.03 | +0.3644% | 0 | |
I11257 Ferrari N.V. Warrant | - | - | - | - | |
S5B0 Fjord Defence Group ASA | 1.48 | +0.02 | +1.0274% | 200 | |
I11256 Intesa Sanpaolo S.p.A. European Call Warrant on Ferrari N.V. (strike EUR 480, expiry June 26, 2019) | - | - | - | - | |
XB4F Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1D | 140.21 | +0.15 | +0.1071% | 0 | |
XS3084344947 XS3084344947 | 99.09 | -0.35 | -0.353% | 0 | |
US21685WCJ4 US21685WCJ4 | 95.7 | +0.18 | +0.1937% | 0 | |
I11259 Intesa Sanpaolo Covered Warrant on Renault S.A. | - | - | - | - | |
I11258 Intesa Sanpaolo Covered Warrant on Renault SA | - | - | - | - | |
XS195830746 XS195830746 | - | - | - | - | |
FLVLD InvescoM2-IQS Gl Eq LowVol ETFR | 97.04 | +0.02 | +0.0206% | 36 | |
CH135657035 CH135657035 | 101.89 | 0 | 0% | 0 | |
ASCC abrdn Future Supply Chains UCITS ETF | 1.32 | +0 | +0.1366% | 25 | |
US91282CPC90 US91282CPC90 | 98.54 | -0.03 | -0.0314% | 0 | |
DE000DB9WHM8 DE000DB9WHM8 | 93.6 | +0.03 | +0.0321% | 0 | |
F76860 F76860 | - | - | - | - | |