Name Last Change Change % Volume Year Range
L&G S&P 100 Equal Weight UCITS ETF logo
SP1G L&G S&P 100 Equal Weight UCITS ETF
7.54 0 0% 100
US58933YBS37 logo
US58933YBS37 US58933YBS37
98.06 -0.04 -0.0418% 0
Inforich Inc. logo
B9D Inforich Inc.
24.2 0 0% 0
B66502 logo
B66502 B66502
91.64 -0.24 -0.2612% 7.29K
Keyera Corp. logo
K2Y Keyera Corp.
36.6 0 0% 0
LQ0339 logo
LQ0339 LQ0339
1,015.22 +2.18 +0.2152% 0
LQ0338 logo
LQ0338 LQ0338
896.8 +0.05 +0.0056% 0
CI6877 logo
CI6877 CI6877
820.64 +2.7 +0.3301% 58
Dynatrace, Inc. logo
1DYT Dynatrace, Inc.
37.8 0 0% 205
Valley National Bancorp logo
1VLY Valley National Bancorp
11.9 -1 -7.7519% 8.85K
F75453 logo
F75453 F75453
- - - -
YIS 1-3 Year Italian Government Bond Capitalisation - UCITS ETF logo
YIIG3 YIS 1-3 Year Italian Government Bond Capitalisation - UCITS ETF
10.1 +0.01 +0.0991% 2.08K
BNP Paribas Issuance B.V. S&P 500 Call Warrant logo
P2TGG3 BNP Paribas Issuance B.V. S&P 500 Call Warrant
1.11 -0 -0.27% 15.8K
US91282CMZ13 logo
US91282CMZ13 US91282CMZ13
98.47 -0.11 -0.1106% 0
AT0000A3Q663 logo
AT0000A3Q663 AT0000A3Q663
106.13 +0.01 +0.0094% 0
Intesa Sanpaolo S.p.A. Call Warrant Banca Mediolanum S.p.A. 15.00 EUR 2025-11-28 logo
I11211 Intesa Sanpaolo S.p.A. Call Warrant Banca Mediolanum S.p.A. 15.00 EUR 2025-11-28
- - - -
Intesa Sanpaolo S.p.A. Covered Warrant Call on Banca Mediolanum S.p.A. 22.00 EUR Strike Expiry 26 June 2026 logo
I11210 Intesa Sanpaolo S.p.A. Covered Warrant Call on Banca Mediolanum S.p.A. 22.00 EUR Strike Expiry 26 June 2026
- - - -
Rigetti Computing Inc logo
1RGTI Rigetti Computing Inc
14.3 -0.19 -1.284% 2.61K
Republic of Korea 2.25% Bonds Due July 3, 2028 logo
XS309544102 Republic of Korea 2.25% Bonds Due July 3, 2028
98.37 +0.09 +0.0916% 0
IS Covered Warrant Call Banca Mediolanum 13 EUR Expiry 01/12/2025 logo
I11213 IS Covered Warrant Call Banca Mediolanum 13 EUR Expiry 01/12/2025
- - - -
Gigante Salmon AS logo
96M Gigante Salmon AS
0.53 -0 -0.3774% 1.7K
YIIG5 logo
YIIG5 YIIG5
10 -0 -0.04% 525
US74005PBT0 logo
US74005PBT0 US74005PBT0
87.23 -0.03 -0.0344% 0
XS322451725 logo
XS322451725 XS322451725
96.41 -0.06 -0.0591% 0
FRANKLIN MSCI EMERG MKTS PARIS  logo
FREP.ETFP FRANKLIN MSCI EMERG MKTS PARIS
- - - -
Vontobel Silver (Troy Ounce) Call Warrant F79364 logo
F79364 Vontobel Silver (Troy Ounce) Call Warrant F79364
0.06 -0.01 -12.6761% 3.1K
Xtrackers II Target Maturity Sept 2031 EUR Corporate Bond UCITS ETF 1D logo
XB31 Xtrackers II Target Maturity Sept 2031 EUR Corporate Bond UCITS ETF 1D
29.36 +0.06 +0.2116% 0
Vontobel Call Warrant on Silver (Troy Ounce) logo
F79363 Vontobel Call Warrant on Silver (Troy Ounce)
0.06 +0.02 +49.4253% 17.05K
IS Covered Warrant Call Banca Mediolanum 24 E 190626 logo
I11212 IS Covered Warrant Call Banca Mediolanum 24 E 190626
- - - -
CH133111346 logo
CH133111346 CH133111346
100.23 +0.06 +0.0589% 0
WisdomTree Magnificent 7 3x Daily Leveraged logo
3MG7 WisdomTree Magnificent 7 3x Daily Leveraged
40.69 +0.05 +0.123% 425
Procter & Gamble Co. 2.9% Euro Notes due November 3, 2033 logo
XS322255870 Procter & Gamble Co. 2.9% Euro Notes due November 3, 2033
95.66 -0.04 -0.0418% 0
Warrant on Bayerische Motoren Werke AG logo
I11215 Warrant on Bayerische Motoren Werke AG
- - - -
F81329 logo
F81329 F81329
88.5 -1 -1.1173% 15
Intesa Sanpaolo Covered Warrant on Bayerische Motoren Werke AG logo
I11214 Intesa Sanpaolo Covered Warrant on Bayerische Motoren Werke AG
- - - -
XS318690804 logo
XS318690804 XS318690804
96.06 +0.47 +0.4927% 0
F81328 logo
F81328 F81328
90.2 +0.1 +0.111% 151
XS3081808837 logo
XS3081808837 XS3081808837
99.46 -0 -0.004% 0
F81327 logo
F81327 F81327
48.8 +0.7 +1.4553% 8.5K
Warrant on Bayerische Motoren Werke AG logo
I11217 Warrant on Bayerische Motoren Werke AG
- - - -
Aclara Resources Inc. logo
JD1 Aclara Resources Inc.
2.4 -0.02 -0.8264% 1.6K
Warrant on Bayerische Motoren Werke AG logo
I11216 Warrant on Bayerische Motoren Werke AG
- - - -
XS3135157298 logo
XS3135157298 XS3135157298
98.56 -0.13 -0.1348% 0
Oman Government International Bond 6.5% due March 8, 2047 logo
XS157596802 Oman Government International Bond 6.5% due March 8, 2047
102.01 -0.66 -0.6428% 0
Jersey Electricity plc logo
K46 Jersey Electricity plc
5 0 0% 0
BNP Paribas 5.085% Due 9 May 2031 logo
US9659X3B6 BNP Paribas 5.085% Due 9 May 2031
99.85 +0.13 +0.1304% 0
DY7365 logo
DY7365 DY7365
1,005.75 +0.35 +0.0348% 714
Ford Motor Credit Company LLC 6.184% Notes due August 29, 2031 logo
XS316235263 Ford Motor Credit Company LLC 6.184% Notes due August 29, 2031
100.9 +0.27 +0.2683% 0
CA1205 logo
CA1205 CA1205
735.7 +7.1 +0.9745% 1.19K
LEVERAGE SHARES 3X PAYPAL ETP logo
3PYP.ETFP LEVERAGE SHARES 3X PAYPAL ETP
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.