| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SP1G L&G S&P 100 Equal Weight UCITS ETF | 7.54 | 0 | 0% | 100 | |
US58933YBS37 US58933YBS37 | 98.06 | -0.04 | -0.0418% | 0 | |
B9D Inforich Inc. | 24.2 | 0 | 0% | 0 | |
B66502 B66502 | 91.64 | -0.24 | -0.2612% | 7.29K | |
K2Y Keyera Corp. | 36.6 | 0 | 0% | 0 | |
LQ0339 LQ0339 | 1,015.22 | +2.18 | +0.2152% | 0 | |
LQ0338 LQ0338 | 896.8 | +0.05 | +0.0056% | 0 | |
CI6877 CI6877 | 820.64 | +2.7 | +0.3301% | 58 | |
1DYT Dynatrace, Inc. | 37.8 | 0 | 0% | 205 | |
1VLY Valley National Bancorp | 11.9 | -1 | -7.7519% | 8.85K | |
F75453 F75453 | - | - | - | - | |
YIIG3 YIS 1-3 Year Italian Government Bond Capitalisation - UCITS ETF | 10.1 | +0.01 | +0.0991% | 2.08K | |
P2TGG3 BNP Paribas Issuance B.V. S&P 500 Call Warrant | 1.11 | -0 | -0.27% | 15.8K | |
US91282CMZ13 US91282CMZ13 | 98.47 | -0.11 | -0.1106% | 0 | |
AT0000A3Q663 AT0000A3Q663 | 106.13 | +0.01 | +0.0094% | 0 | |
I11211 Intesa Sanpaolo S.p.A. Call Warrant Banca Mediolanum S.p.A. 15.00 EUR 2025-11-28 | - | - | - | - | |
I11210 Intesa Sanpaolo S.p.A. Covered Warrant Call on Banca Mediolanum S.p.A. 22.00 EUR Strike Expiry 26 June 2026 | - | - | - | - | |
1RGTI Rigetti Computing Inc | 14.3 | -0.19 | -1.284% | 2.61K | |
XS309544102 Republic of Korea 2.25% Bonds Due July 3, 2028 | 98.37 | +0.09 | +0.0916% | 0 | |
I11213 IS Covered Warrant Call Banca Mediolanum 13 EUR Expiry 01/12/2025 | - | - | - | - | |
96M Gigante Salmon AS | 0.53 | -0 | -0.3774% | 1.7K | |
YIIG5 YIIG5 | 10 | -0 | -0.04% | 525 | |
US74005PBT0 US74005PBT0 | 87.23 | -0.03 | -0.0344% | 0 | |
XS322451725 XS322451725 | 96.41 | -0.06 | -0.0591% | 0 | |
FREP.ETFP FRANKLIN MSCI EMERG MKTS PARIS | - | - | - | - | |
F79364 Vontobel Silver (Troy Ounce) Call Warrant F79364 | 0.06 | -0.01 | -12.6761% | 3.1K | |
XB31 Xtrackers II Target Maturity Sept 2031 EUR Corporate Bond UCITS ETF 1D | 29.36 | +0.06 | +0.2116% | 0 | |
F79363 Vontobel Call Warrant on Silver (Troy Ounce) | 0.06 | +0.02 | +49.4253% | 17.05K | |
I11212 IS Covered Warrant Call Banca Mediolanum 24 E 190626 | - | - | - | - | |
CH133111346 CH133111346 | 100.23 | +0.06 | +0.0589% | 0 | |
3MG7 WisdomTree Magnificent 7 3x Daily Leveraged | 40.69 | +0.05 | +0.123% | 425 | |
XS322255870 Procter & Gamble Co. 2.9% Euro Notes due November 3, 2033 | 95.66 | -0.04 | -0.0418% | 0 | |
I11215 Warrant on Bayerische Motoren Werke AG | - | - | - | - | |
F81329 F81329 | 88.5 | -1 | -1.1173% | 15 | |
I11214 Intesa Sanpaolo Covered Warrant on Bayerische Motoren Werke AG | - | - | - | - | |
XS318690804 XS318690804 | 96.06 | +0.47 | +0.4927% | 0 | |
F81328 F81328 | 90.2 | +0.1 | +0.111% | 151 | |
XS3081808837 XS3081808837 | 99.46 | -0 | -0.004% | 0 | |
F81327 F81327 | 48.8 | +0.7 | +1.4553% | 8.5K | |
I11217 Warrant on Bayerische Motoren Werke AG | - | - | - | - | |
JD1 Aclara Resources Inc. | 2.4 | -0.02 | -0.8264% | 1.6K | |
I11216 Warrant on Bayerische Motoren Werke AG | - | - | - | - | |
XS3135157298 XS3135157298 | 98.56 | -0.13 | -0.1348% | 0 | |
XS157596802 Oman Government International Bond 6.5% due March 8, 2047 | 102.01 | -0.66 | -0.6428% | 0 | |
K46 Jersey Electricity plc | 5 | 0 | 0% | 0 | |
US9659X3B6 BNP Paribas 5.085% Due 9 May 2031 | 99.85 | +0.13 | +0.1304% | 0 | |
DY7365 DY7365 | 1,005.75 | +0.35 | +0.0348% | 714 | |
XS316235263 Ford Motor Credit Company LLC 6.184% Notes due August 29, 2031 | 100.9 | +0.27 | +0.2683% | 0 | |
CA1205 CA1205 | 735.7 | +7.1 | +0.9745% | 1.19K | |
3PYP.ETFP LEVERAGE SHARES 3X PAYPAL ETP | - | - | - | - | |