Name Last Change Change % Volume Year Range
Intesa Sanpaolo S.p.A. Warrant on STMicroelectronics N.V. Call 33.00 Expiring June 26, 2026 logo
I11275 Intesa Sanpaolo S.p.A. Warrant on STMicroelectronics N.V. Call 33.00 Expiring June 26, 2026
- - - -
CA1272 logo
CA1272 CA1272
47,270 +120 +0.2545% 256
Intesa Sanpaolo S.p.A. Covered Warrant Call STMicroelectronics N.V. 32.00 EUR 26 June 2026 logo
I11274 Intesa Sanpaolo S.p.A. Covered Warrant Call STMicroelectronics N.V. 32.00 EUR 26 June 2026
- - - -
BNP Paribas S&P 500 Put Warrant logo
P2TGI9 BNP Paribas S&P 500 Put Warrant
0.05 -0 -1.087% 6.68K
DE000LB39E05 logo
DE000LB39E05 DE000LB39E05
96.81 +0.41 +0.4222% 0
NatWest Group plc 5.115% Senior Callable Notes due May 23, 2031 logo
US639057AV0 NatWest Group plc 5.115% Senior Callable Notes due May 23, 2031
100.03 +0.05 +0.05% 0
P2LZP1 logo
P2LZP1 P2LZP1
0.09 0 0% 28.46K
GLBYYA logo
GLBYYA GLBYYA
84.55 -0.2 -0.236% 3
NatWest Group plc 3.985% Notes due May 13, 2036 logo
YF47 NatWest Group plc 3.985% Notes due May 13, 2036
- - - -
F76880 logo
F76880 F76880
6.26 -0.11 -1.7268% 31.04K
F76881 logo
F76881 F76881
0 -0 -14.2857% 30K
F76882 logo
F76882 F76882
0.1 -0 -1.0363% 1M
WisdomTree World Mutual Fund logo
WWRD WisdomTree World Mutual Fund
25.08 +0.02 +0.0798% 0
F76883 logo
F76883 F76883
0 0 0% 1
Blue Gold Limited Class A Ordinary Shares logo
B9Z Blue Gold Limited Class A Ordinary Shares
0.17 -0.02 -10.2151% 80
US437076DK5 logo
US437076DK5 US437076DK5
95.76 +0.06 +0.0627% 0
F76884 logo
F76884 F76884
0.08 0 0% 24.35K
US25816EM7 logo
US25816EM7 US25816EM7
94.95 +0.38 +0.4018% 0
Xtrackers II Target Maturity Sept 2027 EUR Corporate Bond UCITS ETF 1D logo
XB27 Xtrackers II Target Maturity Sept 2027 EUR Corporate Bond UCITS ETF 1D
25.56 -0 -0.0078% 0
iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) logo
SXR0 iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
8.85 -0.02 -0.203% 0
F76885 logo
F76885 F76885
1.41 +0.04 +2.8426% 4.58K
NL15002P7 logo
NL15002P7 NL15002P7
96.07 +0.86 +0.9011% 0
F76886 logo
F76886 F76886
0.12 -0.02 -11.8959% 1K
Vontobel Put Warrant on Gold $2,600.00 20 March 2026 logo
F79382 Vontobel Put Warrant on Gold $2,600.00 20 March 2026
0.06 +0.01 +16.0714% 27.73K
Xtrackers II Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF 1D logo
XB29 Xtrackers II Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF 1D
25.66 +0.02 +0.0897% 0
IT567512 logo
IT567512 IT567512
97.23 -0.1 -0.1027% 0
XS3101504952 logo
XS3101504952 XS3101504952
98.2 +0.02 +0.0204% 0
F79340 logo
F79340 F79340
99.9 +0.2 +0.2006% 600
Amundi S&P 500 Buyback UCITS ETF logo
B500 Amundi S&P 500 Buyback UCITS ETF
356.6 +2.1 +0.5924% 0
F79342 logo
F79342 F79342
45.6 -1 -2.1459% 3.68K
US87264ADW2 logo
US87264ADW2 US87264ADW2
96.26 +0.02 +0.0208% 0
US345397H89 logo
US345397H89 US345397H89
96.95 +0.4 +0.4143% 0
FR1400TU8 logo
FR1400TU8 FR1400TU8
90.92 -0.09 -0.0989% 0
Hydreight Technologies Inc. logo
SO6 Hydreight Technologies Inc.
2.48 +0.12 +5.3079% 0
IQUA logo
IQUA IQUA
5.06 +0 +0.0198% 0
Vontobel Warrant on Gold Spot (USD) 2026 logo
F79381 Vontobel Warrant on Gold Spot (USD) 2026
- - - -
Annaly Capital Management, Inc. logo
AAYA Annaly Capital Management, Inc.
19.72 +0.09 +0.4841% 300
Vontobel Put Warrant on Gold, Strike $2,600, Maturity March 20, 2026 logo
F79384 Vontobel Put Warrant on Gold, Strike $2,600, Maturity March 20, 2026
0 0 0% 630.07K
F76888 logo
F76888 F76888
0.01 0 0% 20.04K
Vontobel Gold Put Warrant 2,600 USD 19 June 2026 logo
F79383 Vontobel Gold Put Warrant 2,600 USD 19 June 2026
- - - -
BNP Paribas Easy Sustainable World UCITS ETF EUR Capitalisation logo
LM9C BNP Paribas Easy Sustainable World UCITS ETF EUR Capitalisation
13.18 +0.08 +0.5953% 0
P2T5U6 logo
P2T5U6 P2T5U6
9.86 -0.19 -1.8905% 351
Vontobel Nasdaq-100 Put Warrant, Strike 26,200 EUR, Maturity 7 Nov 2025 logo
F79386 Vontobel Nasdaq-100 Put Warrant, Strike 26,200 EUR, Maturity 7 Nov 2025
0.06 -0 -4.0323% 30
XS3065236609 logo
XS3065236609 XS3065236609
97.13 -0.1 -0.0987% 0
MasTec, Inc. Common Stock logo
1MTZ MasTec, Inc. Common Stock
254.1 0 0% 1
US87264ADX0 logo
US87264ADX0 US87264ADX0
95.19 0 0% 0
XS3109460959 logo
XS3109460959 XS3109460959
98.08 -0.09 -0.0907% 0
Amundi MSCI Europe ESG Broad Transition UCITS ETF - EUR (C) logo
EABE Amundi MSCI Europe ESG Broad Transition UCITS ETF - EUR (C)
98.92 +0.49 +0.4978% 0
B24212 logo
B24212 B24212
9,214.78 -0.4 -0.0043% 0
Alligator Energy Limited logo
0FZ Alligator Energy Limited
0.02 0 0% 5K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.