| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
I11275 Intesa Sanpaolo S.p.A. Warrant on STMicroelectronics N.V. Call 33.00 Expiring June 26, 2026 | - | - | - | - | |
CA1272 CA1272 | 47,270 | +120 | +0.2545% | 256 | |
I11274 Intesa Sanpaolo S.p.A. Covered Warrant Call STMicroelectronics N.V. 32.00 EUR 26 June 2026 | - | - | - | - | |
P2TGI9 BNP Paribas S&P 500 Put Warrant | 0.05 | -0 | -1.087% | 6.68K | |
DE000LB39E05 DE000LB39E05 | 96.81 | +0.41 | +0.4222% | 0 | |
US639057AV0 NatWest Group plc 5.115% Senior Callable Notes due May 23, 2031 | 100.03 | +0.05 | +0.05% | 0 | |
P2LZP1 P2LZP1 | 0.09 | 0 | 0% | 28.46K | |
GLBYYA GLBYYA | 84.55 | -0.2 | -0.236% | 3 | |
YF47 NatWest Group plc 3.985% Notes due May 13, 2036 | - | - | - | - | |
F76880 F76880 | 6.26 | -0.11 | -1.7268% | 31.04K | |
F76881 F76881 | 0 | -0 | -14.2857% | 30K | |
F76882 F76882 | 0.1 | -0 | -1.0363% | 1M | |
WWRD WisdomTree World Mutual Fund | 25.08 | +0.02 | +0.0798% | 0 | |
F76883 F76883 | 0 | 0 | 0% | 1 | |
B9Z Blue Gold Limited Class A Ordinary Shares | 0.17 | -0.02 | -10.2151% | 80 | |
US437076DK5 US437076DK5 | 95.76 | +0.06 | +0.0627% | 0 | |
F76884 F76884 | 0.08 | 0 | 0% | 24.35K | |
US25816EM7 US25816EM7 | 94.95 | +0.38 | +0.4018% | 0 | |
XB27 Xtrackers II Target Maturity Sept 2027 EUR Corporate Bond UCITS ETF 1D | 25.56 | -0 | -0.0078% | 0 | |
SXR0 iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) | 8.85 | -0.02 | -0.203% | 0 | |
F76885 F76885 | 1.41 | +0.04 | +2.8426% | 4.58K | |
NL15002P7 NL15002P7 | 96.07 | +0.86 | +0.9011% | 0 | |
F76886 F76886 | 0.12 | -0.02 | -11.8959% | 1K | |
F79382 Vontobel Put Warrant on Gold $2,600.00 20 March 2026 | 0.06 | +0.01 | +16.0714% | 27.73K | |
XB29 Xtrackers II Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF 1D | 25.66 | +0.02 | +0.0897% | 0 | |
IT567512 IT567512 | 97.23 | -0.1 | -0.1027% | 0 | |
XS3101504952 XS3101504952 | 98.2 | +0.02 | +0.0204% | 0 | |
F79340 F79340 | 99.9 | +0.2 | +0.2006% | 600 | |
B500 Amundi S&P 500 Buyback UCITS ETF | 356.6 | +2.1 | +0.5924% | 0 | |
F79342 F79342 | 45.6 | -1 | -2.1459% | 3.68K | |
US87264ADW2 US87264ADW2 | 96.26 | +0.02 | +0.0208% | 0 | |
US345397H89 US345397H89 | 96.95 | +0.4 | +0.4143% | 0 | |
FR1400TU8 FR1400TU8 | 90.92 | -0.09 | -0.0989% | 0 | |
SO6 Hydreight Technologies Inc. | 2.48 | +0.12 | +5.3079% | 0 | |
IQUA IQUA | 5.06 | +0 | +0.0198% | 0 | |
F79381 Vontobel Warrant on Gold Spot (USD) 2026 | - | - | - | - | |
AAYA Annaly Capital Management, Inc. | 19.72 | +0.09 | +0.4841% | 300 | |
F79384 Vontobel Put Warrant on Gold, Strike $2,600, Maturity March 20, 2026 | 0 | 0 | 0% | 630.07K | |
F76888 F76888 | 0.01 | 0 | 0% | 20.04K | |
F79383 Vontobel Gold Put Warrant 2,600 USD 19 June 2026 | - | - | - | - | |
LM9C BNP Paribas Easy Sustainable World UCITS ETF EUR Capitalisation | 13.18 | +0.08 | +0.5953% | 0 | |
P2T5U6 P2T5U6 | 9.86 | -0.19 | -1.8905% | 351 | |
F79386 Vontobel Nasdaq-100 Put Warrant, Strike 26,200 EUR, Maturity 7 Nov 2025 | 0.06 | -0 | -4.0323% | 30 | |
XS3065236609 XS3065236609 | 97.13 | -0.1 | -0.0987% | 0 | |
1MTZ MasTec, Inc. Common Stock | 254.1 | 0 | 0% | 1 | |
US87264ADX0 US87264ADX0 | 95.19 | 0 | 0% | 0 | |
XS3109460959 XS3109460959 | 98.08 | -0.09 | -0.0907% | 0 | |
EABE Amundi MSCI Europe ESG Broad Transition UCITS ETF - EUR (C) | 98.92 | +0.49 | +0.4978% | 0 | |
B24212 B24212 | 9,214.78 | -0.4 | -0.0043% | 0 | |
0FZ Alligator Energy Limited | 0.02 | 0 | 0% | 5K | |