| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SXRC iShares USD Treasury Bond 20+yr UCITS ETF USD (Acc) | 3.69 | -0.09 | -2.4439% | 1.7K | |
CA1256 CA1256 | 939.1 | -0.5 | -0.0532% | 250 | |
AZ7 WeRide Inc. American Depositary Receipt | 5.2 | +0.2 | +4% | 0 | |
AT0000A3Q655 AT0000A3Q655 | 105.2 | 0 | 0% | 0 | |
F76871 F76871 | 0.99 | -0.08 | -7.1429% | 6.12K | |
XS3203997427 XS3203997427 | 94.19 | +0.74 | +0.7865% | 0 | |
XS3190721525 XS3190721525 | 96.89 | +0.18 | +0.183% | 0 | |
F76872 F76872 | 0.04 | -0 | -4.6512% | 33.48K | |
F76873 F76873 | 0.11 | +0.01 | +7.109% | 24.32K | |
SXRP iShares € Govt Bond 3-7yr UCITS ETF EUR (Acc) | 132.5 | -0.57 | -0.4321% | 0 | |
F76874 F76874 | 0.69 | +0.03 | +4.9924% | 1.58K | |
F79370 Bank Vontobel AG Put Warrant on Gold (Troy Ounce) USD 2,600.00 20 March 2026 | 0.13 | -0.02 | -12.0805% | 1.81K | |
XS318316023 XS318316023 | 97.03 | +0.03 | +0.0309% | 0 | |
XS36488018 Aviva plc 6.875% Subordinated Notes due May 20, 2058 | 101.92 | +0.5 | +0.488% | 0 | |
F76875 F76875 | 0.05 | -0 | -4.5045% | 3.49K | |
XS322942613 XS322942613 | 100.37 | +0.02 | +0.0229% | 0 | |
XS321698409 Kingdom of Sweden 3.375% Government Bond due 28 January 2028 | 98.75 | -0.04 | -0.0395% | 0 | |
SXRN iShares € Govt Bond 1-3yr UCITS ETF EUR (Acc) | 115.44 | +0.04 | +0.0347% | 0 | |
F79372 Bank Vontobel AG Put Warrant on Gold USD 2,600, March 20, 2026 | - | - | - | - | |
XS322949910 XS322949910 | 96.84 | -0.14 | -0.1485% | 7K | |
DE000LB6A523 DE000LB6A523 | 93.23 | +0.09 | +0.0966% | 0 | |
F79375 Vontobel Gold Spot Put Warrant | - | - | - | - | |
B9D Inforich Inc. | 24 | 0 | 0% | 0 | |
F79378 Vontobel Gold Spot Call Warrant 2026 | 0 | 0 | 0% | 4.55K | |
0GP Leviathan Metals Corp. | 0.31 | +0.01 | +3.3557% | 0 | |
F79377 Vontobel Gold Spot Warrant 2026 | 0 | -0 | -93.3333% | 15.15K | |
SN4 Neptune Insurance Holdings Inc. | 28 | +0.4 | +1.4493% | 0 | |
XS307438399 Volvo Treasury AB (publ) 3.00% Euro Medium Term Note due May 20, 2030, guaranteed by AB Volvo (publ) | 98.52 | +0.17 | +0.1729% | 0 | |
XS304547049 XS304547049 | 97.44 | +0.34 | +0.3502% | 0 | |
P2TXZ8 P2TXZ8 | 21 | +0.7 | +3.4483% | 4.43K | |
US437076DJ8 US437076DJ8 | 97.37 | -0.03 | -0.0308% | 0 | |
F79371 Vontobel Put Warrant on Gold 2,600 USD Strike, Maturity March 20, 2026 | - | - | - | - | |
F76877 F76877 | 8.08 | -0.3 | -3.58% | 1.15K | |
US91159HHS2 U.S. Bancorp 3.9% Notes Due 2028 | 98.9 | -0.15 | -0.1524% | 0 | |
XS307549204 Kreditanstalt für Wiederaufbau 2.5% Green Bond due 9 October 2030 | 97.98 | +0.33 | +0.3328% | 25K | |
F76878 F76878 | 1.1 | +0.01 | +0.9149% | 26.29K | |
SXRK iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc) | 105.03 | +0.18 | +0.1745% | 0 | |
SXRI iShares Euro High Yield Corporate Bond UCITS ETF EUR (Acc) | 6.21 | -0.04 | -0.6238% | 0 | |
XS314698754 Rexel S.A. 4.000% Senior Notes due 2030 | 100.27 | -0.08 | -0.0797% | 0 | |
IT0005669400 IT0005669400 | - | - | - | - | |
US404280EZ8 HSBC Holdings plc Floating Rate Senior Unsecured Notes due May 13, 2031 | 101.61 | -0.03 | -0.0295% | 0 | |
XASB Xtrackers II Salam USD Global Aggregate Sukuk UCITS ETF 1D | 23.28 | +0.17 | +0.7269% | 6 | |
DE000LB6B8W9 DE000LB6B8W9 | 92.71 | +0.1 | +0.108% | 0 | |
27O0 Allianz Convertible Bond - A - EUR | 141.72 | -0.08 | -0.0599% | 0 | |
US931142FL2 Walmart Inc. 4.10% Notes Due April 28, 2027 | 99.9 | -0.01 | -0.01% | 0 | |
AT0000A3NLG1 Raiffeisen Bank International AG | 100.65 | +0.1 | +0.0995% | 0 | |
I11273 Intesa Sanpaolo S.p.A. Call Warrant on STMicroelectronics N.V. | - | - | - | - | |
AT0000A3Q648 AT0000A3Q648 | 104.19 | +0.01 | +0.0096% | 0 | |
WEWE BNP Paribas Easy MSCI World Equal Weight Select UCITS ETF EUR (Acc) | 13.76 | +0.05 | +0.35% | 4.26K | |
I11272 Intesa Sanpaolo S.p.A. Covered Warrant Call STMicroelectronics N.V. 30 EUR 19-Jun-2026 | - | - | - | - | |