Name Last Change Change % Volume Year Range
iShares USD Treasury Bond 20+yr UCITS ETF USD (Acc) logo
SXRC iShares USD Treasury Bond 20+yr UCITS ETF USD (Acc)
3.69 -0.09 -2.4439% 1.7K
CA1256 logo
CA1256 CA1256
939.1 -0.5 -0.0532% 250
WeRide Inc. American Depositary Receipt logo
AZ7 WeRide Inc. American Depositary Receipt
5.2 +0.2 +4% 0
AT0000A3Q655 logo
AT0000A3Q655 AT0000A3Q655
105.2 0 0% 0
F76871 logo
F76871 F76871
0.99 -0.08 -7.1429% 6.12K
XS3203997427 logo
XS3203997427 XS3203997427
94.19 +0.74 +0.7865% 0
XS3190721525 logo
XS3190721525 XS3190721525
96.89 +0.18 +0.183% 0
F76872 logo
F76872 F76872
0.04 -0 -4.6512% 33.48K
F76873 logo
F76873 F76873
0.11 +0.01 +7.109% 24.32K
iShares € Govt Bond 3-7yr UCITS ETF EUR (Acc) logo
SXRP iShares € Govt Bond 3-7yr UCITS ETF EUR (Acc)
132.5 -0.57 -0.4321% 0
F76874 logo
F76874 F76874
0.69 +0.03 +4.9924% 1.58K
Bank Vontobel AG Put Warrant on Gold (Troy Ounce) USD 2,600.00 20 March 2026 logo
F79370 Bank Vontobel AG Put Warrant on Gold (Troy Ounce) USD 2,600.00 20 March 2026
0.13 -0.02 -12.0805% 1.81K
XS318316023 logo
XS318316023 XS318316023
97.03 +0.03 +0.0309% 0
Aviva plc 6.875% Subordinated Notes due May 20, 2058 logo
XS36488018 Aviva plc 6.875% Subordinated Notes due May 20, 2058
101.92 +0.5 +0.488% 0
F76875 logo
F76875 F76875
0.05 -0 -4.5045% 3.49K
XS322942613 logo
XS322942613 XS322942613
100.37 +0.02 +0.0229% 0
Kingdom of Sweden 3.375% Government Bond due 28 January 2028 logo
XS321698409 Kingdom of Sweden 3.375% Government Bond due 28 January 2028
98.75 -0.04 -0.0395% 0
iShares € Govt Bond 1-3yr UCITS ETF EUR (Acc) logo
SXRN iShares € Govt Bond 1-3yr UCITS ETF EUR (Acc)
115.44 +0.04 +0.0347% 0
Bank Vontobel AG Put Warrant on Gold USD 2,600, March 20, 2026 logo
F79372 Bank Vontobel AG Put Warrant on Gold USD 2,600, March 20, 2026
- - - -
XS322949910 logo
XS322949910 XS322949910
96.84 -0.14 -0.1485% 7K
DE000LB6A523 logo
DE000LB6A523 DE000LB6A523
93.23 +0.09 +0.0966% 0
Vontobel Gold Spot Put Warrant logo
F79375 Vontobel Gold Spot Put Warrant
- - - -
Inforich Inc. logo
B9D Inforich Inc.
24 0 0% 0
Vontobel Gold Spot Call Warrant 2026 logo
F79378 Vontobel Gold Spot Call Warrant 2026
0 0 0% 4.55K
Leviathan Metals Corp. logo
0GP Leviathan Metals Corp.
0.31 +0.01 +3.3557% 0
Vontobel Gold Spot Warrant 2026 logo
F79377 Vontobel Gold Spot Warrant 2026
0 -0 -93.3333% 15.15K
Neptune Insurance Holdings Inc. logo
SN4 Neptune Insurance Holdings Inc.
28 +0.4 +1.4493% 0
Volvo Treasury AB (publ) 3.00% Euro Medium Term Note due May 20, 2030, guaranteed by AB Volvo (publ) logo
XS307438399 Volvo Treasury AB (publ) 3.00% Euro Medium Term Note due May 20, 2030, guaranteed by AB Volvo (publ)
98.52 +0.17 +0.1729% 0
XS304547049 logo
XS304547049 XS304547049
97.44 +0.34 +0.3502% 0
P2TXZ8 logo
P2TXZ8 P2TXZ8
21 +0.7 +3.4483% 4.43K
US437076DJ8 logo
US437076DJ8 US437076DJ8
97.37 -0.03 -0.0308% 0
Vontobel Put Warrant on Gold 2,600 USD Strike, Maturity March 20, 2026 logo
F79371 Vontobel Put Warrant on Gold 2,600 USD Strike, Maturity March 20, 2026
- - - -
F76877 logo
F76877 F76877
8.08 -0.3 -3.58% 1.15K
U.S. Bancorp 3.9% Notes Due 2028 logo
US91159HHS2 U.S. Bancorp 3.9% Notes Due 2028
98.9 -0.15 -0.1524% 0
Kreditanstalt für Wiederaufbau 2.5% Green Bond due 9 October 2030 logo
XS307549204 Kreditanstalt für Wiederaufbau 2.5% Green Bond due 9 October 2030
97.98 +0.33 +0.3328% 25K
F76878 logo
F76878 F76878
1.1 +0.01 +0.9149% 26.29K
iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc) logo
SXRK iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc)
105.03 +0.18 +0.1745% 0
iShares Euro High Yield Corporate Bond UCITS ETF EUR (Acc) logo
SXRI iShares Euro High Yield Corporate Bond UCITS ETF EUR (Acc)
6.21 -0.04 -0.6238% 0
Rexel S.A. 4.000% Senior Notes due 2030 logo
XS314698754 Rexel S.A. 4.000% Senior Notes due 2030
100.27 -0.08 -0.0797% 0
IT0005669400 logo
IT0005669400 IT0005669400
- - - -
HSBC Holdings plc Floating Rate Senior Unsecured Notes due May 13, 2031 logo
US404280EZ8 HSBC Holdings plc Floating Rate Senior Unsecured Notes due May 13, 2031
101.61 -0.03 -0.0295% 0
Xtrackers II Salam USD Global Aggregate Sukuk UCITS ETF 1D logo
XASB Xtrackers II Salam USD Global Aggregate Sukuk UCITS ETF 1D
23.28 +0.17 +0.7269% 6
DE000LB6B8W9 logo
DE000LB6B8W9 DE000LB6B8W9
92.71 +0.1 +0.108% 0
Allianz Convertible Bond - A - EUR logo
27O0 Allianz Convertible Bond - A - EUR
141.72 -0.08 -0.0599% 0
Walmart Inc. 4.10% Notes Due April 28, 2027 logo
US931142FL2 Walmart Inc. 4.10% Notes Due April 28, 2027
99.9 -0.01 -0.01% 0
Raiffeisen Bank International AG logo
AT0000A3NLG1 Raiffeisen Bank International AG
100.65 +0.1 +0.0995% 0
Intesa Sanpaolo S.p.A. Call Warrant on STMicroelectronics N.V. logo
I11273 Intesa Sanpaolo S.p.A. Call Warrant on STMicroelectronics N.V.
- - - -
AT0000A3Q648 logo
AT0000A3Q648 AT0000A3Q648
104.19 +0.01 +0.0096% 0
BNP Paribas Easy MSCI World Equal Weight Select UCITS ETF EUR (Acc) logo
WEWE BNP Paribas Easy MSCI World Equal Weight Select UCITS ETF EUR (Acc)
13.76 +0.05 +0.35% 4.26K
Intesa Sanpaolo S.p.A. Covered Warrant Call STMicroelectronics N.V. 30 EUR 19-Jun-2026 logo
I11272 Intesa Sanpaolo S.p.A. Covered Warrant Call STMicroelectronics N.V. 30 EUR 19-Jun-2026
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.