| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XB33 Xtrackers II Target Maturity Sept 2033 EUR Corporate Bond UCITS ETF 1D | 28.06 | 0 | 0% | 0 | |
AT0000A3NLH9 Raiffeisen Bank International AG | 103.23 | +0.13 | +0.1261% | 0 | |
SXR6 iShares MSCI Japan SRI UCITS ETF USD (Acc) | 8 | +0.05 | +0.616% | 0 | |
DES2 L&G DAX Daily 2x Short UCITS ETF | 0.51 | -0 | -0.7039% | 0 | |
F79366 Bank Vontobel AG Silver Put Warrant F79366 | - | - | - | - | |
LM9E BNPP Easy-ESG ENHANCED JAPAN R | 13.43 | +0.11 | +0.841% | 0 | |
MAJFOR Maj Invest Danske Aktier | 127.05 | +2.45 | +1.9663% | 5.17K | |
XS253142065 XS253142065 | 101.15 | -0.03 | -0.0297% | 0 | |
SXR5 iShares MSCI Japan UCITS ETF USD (Acc) | 251.25 | +0.36 | +0.1435% | 0 | |
LQ0346 LQ0346 | 985.59 | +5.61 | +0.5725% | 303 | |
F79365 Vontobel Call Warrant on Silver Spot 77.5 Expiring June 26, 2026 | - | - | - | - | |
AT0000A3PCB6 AT0000A3PCB6 | 19.7 | +0.01 | +0.0508% | 0 | |
US87264ADY8 US87264ADY8 | 89.45 | +0.02 | +0.0224% | 0 | |
XS3209577454 XS3209577454 | 97.85 | -0.09 | -0.097% | 0 | |
XS322451741 XS322451741 | 100.34 | +0.08 | +0.0798% | 0 | |
XS308046222 České dráhy, a.s. 3.75% Senior Unsecured Notes due 2028 | 100.09 | +0.22 | +0.2203% | 0 | |
I11281 Intesa Sanpaolo Covered Warrant on UniCredit S.p.A. | - | - | - | - | |
XS3124345631 XS3124345631 | 95.41 | +0.24 | +0.2522% | 0 | |
SXR2 iShares MSCI Canada UCITS ETF USD (Acc) | 275 | +0.3 | +0.1092% | 0 | |
I11280 Intesa Sanpaolo Call Warrant on UniCredit S.p.A. | - | - | - | - | |
P2TGH1 BNP Paribas Issuance B.V. S&P 500 Call Warrant | 1.52 | +0 | +0.3289% | 21.28K | |
SXR1 iShares Core MSCI Pacific ex Japan UCITS ETF | 216.75 | -0.2 | -0.0922% | 120 | |
I11283 Intesa Sanpaolo S.p.A. Covered Warrant on UniCredit S.p.A. | - | - | - | - | |
LQ0341 LQ0341 | 851.02 | +4.81 | +0.5684% | 145 | |
I11282 Intesa Sanpaolo S.p.A. Covered Warrant on UniCredit S.p.A. | - | - | - | - | |
LQ0340 LQ0340 | 893.45 | +2.06 | +0.2311% | 444 | |
DE000DB9WHL0 DE000DB9WHL0 | 94.34 | +0.21 | +0.2231% | 0 | |
P2NHN0 P2NHN0 | 8.74 | +0.67 | +8.3024% | 1.72K | |
AT0000A3P1N5 AT0000A3P1N5 | 0 | 0 | 0% | 0 | |
SXRH iShares $ TIPS 0-5 UCITS ETF | 4.14 | -0.05 | -1.1629% | 0 | |
GLBYXA GLBYXA | 65.45 | +1.05 | +1.6304% | 4.32K | |
RTO1 Rentokil Initial plc | 4.02 | -0.04 | -0.8869% | 3.46K | |
SXRF iShares $ Intermediate Credit Bond UCITS ETF USD (Dist) | 4.09 | -0 | -0.0952% | 0 | |
US500769KM5 US500769KM5 | 98.63 | +0.06 | +0.0609% | 0 | |
DE000LB6A531 DE000LB6A531 | 99.23 | +0.02 | +0.0202% | 0 | |
XS319143700 Holding d'Infrastructures des Métiers de l'Environnement, 3.875% 31 Jan 2031 | 99.12 | -0.07 | -0.0706% | 0 | |
LQ0344 LQ0344 | 468.63 | +3.46 | +0.7438% | 197 | |
FR0014012GV2 FR0014012GV2 | 98.93 | +0.1 | +0.1022% | 0 | |
P2N6Z9 P2N6Z9 | 9.52 | -0.17 | -1.7544% | 615 | |
LQ0343 LQ0343 | 762.53 | +2.12 | +0.2788% | 3.56K | |
BA0381 BA0381 | 98.25 | +0.75 | +0.7692% | 235 | |
I11289 Volkswagen AG Warrant | - | - | - | - | |
LQ0342 LQ0342 | 899.29 | +3.58 | +0.3997% | 316 | |
I11288 Volkswagen AG Warrant | - | - | - | - | |
XB30 Xtrackers II Target Maturity September 2030 EUR Corporate Bond UCITS ETF 1D | 34.99 | -0.01 | -0.0343% | 0 | |
IQMA Invesco Emerging Markets Enhanced Equity UCITS ETF Acc | 5.33 | 0 | 0% | 0 | |
DE000LB39E13 DE000LB39E13 | 100.15 | 0 | 0% | 0 | |
SXRD iShares MSCI UK Small Cap UCITS ETF GBP (Acc) | 339.4 | +3.6 | +1.0721% | 0 | |
SOLS Spirit Solana Yield+ ETP | - | - | - | - | |
DKIDSADKK DN Invest Defensive Securities Accumulating DKK | 106.85 | -1.1 | -1.019% | 8.57K | |