| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NLB5FP NLB5FP | 94.25 | +0.35 | +0.3727% | 0 | |
FRMI Fermi Inc. | 5.94 | +0.08 | +1.3652% | 3.27K | |
NLB5FK NLB5FK | 95.45 | +0.25 | +0.2626% | 0 | |
BA4793 BA4793 | 53.85 | +0.37 | +0.6918% | 53 | |
USH42097FN20 USH42097FN20 | 93.68 | -0.12 | -0.1333% | 0 | |
F78729 F78729 | 99.7 | -1 | -0.993% | 189 | |
PZ615 PZ615 | 99.17 | -0.23 | -0.2314% | 10K | |
NLB5FC NLB5FC | 99.93 | 0 | 0% | 0 | |
NLB5FB NLB5FB | 96.05 | +0.25 | +0.261% | 0 | |
P2TY18 P2TY18 | - | - | - | - | |
US718172DY22 US718172DY22 | 96.7 | -0.08 | -0.0775% | 0 | |
F78730 F78730 | 99.4 | -0.15 | -0.1507% | 0 | |
NLB5FJ NLB5FJ | 97 | +0.2 | +0.2066% | 0 | |
NLB5FM NLB5FM | 95.9 | +0.3 | +0.3138% | 0 | |
X36 Friedman Industries, Incorporated | 36.8 | +0.6 | +1.6575% | 9 | |
NLB5FL NLB5FL | 96.5 | +0.3 | +0.3119% | 0 | |
XS308686752 Ontario Teachers' Finance Trust, 2.85% Euro Bond due December 4, 2031 | 97.82 | +0.27 | +0.2768% | 0 | |
NLB5FG NLB5FG | 97.75 | +0.15 | +0.1537% | 0 | |
NLB5FF NLB5FF | 97.45 | +0.15 | +0.1542% | 0 | |
FR1401305 FR1401305 | 96.77 | +0.31 | +0.3214% | 0 | |
BA0835 BA0835 | 98.81 | -0.06 | -0.0607% | 60 | |
CI9909 CI9909 | 9,477.59 | -0.49 | -0.0052% | 1 | |
US68389XDM4 US68389XDM4 | 89.25 | +0.05 | +0.0561% | 0 | |
FR14012EW FR14012EW | 97.55 | +0.02 | +0.0226% | 0 | |
NLB5FH NLB5FH | 96.35 | +0.25 | +0.2601% | 0 | |
NLB5FD NLB5FD | 98.65 | +0.05 | +0.0507% | 0 | |
XS268540105 International Bank for Reconstruction and Development 0% 14-Sep-2027 | 92.07 | 0 | 0% | 0 | |
BAT6 L&G Global High Yield Bond Fund P EUR Hedged | 0.72 | 0 | 0% | 0 | |
F78731 F78731 | 71.6 | -2.2 | -2.981% | 23 | |
NLB5FA NLB5FA | 95.95 | +0.25 | +0.2612% | 0 | |
0EN8 0EN8 | 80.27 | +0.36 | +0.4505% | 0 | |
XS308068455 Grenke Finance Public Limited Company 5.25% Euro Medium Term Note due 8 April 2030 | 103.04 | -0.11 | -0.1066% | 0 | |
XS244128777 Undersecretariat of Treasury Asset Leasing Company 7.25% Lease Certificates due February 24, 2027 | 100.42 | -0.04 | -0.0378% | 0 | |
CNYE AIS-Amudi China CNY Bonds A | 51.83 | +0.07 | +0.143% | 0 | |
F78736 Vontobel Put Warrant on LBMA Gold Price USD 4,100, Expiry September 18, 2026 | 0.01 | +0 | +18.1818% | 24.23K | |
NLB5EZ NLB5EZ | 95.75 | +0.3 | +0.3143% | 0 | |
SC3S WisdomTree PHLX Semiconductor 3x Daily Short | 0.76 | +0.02 | +2.3512% | 0 | |
US95000U4B6 Wells Fargo & Company 4.892% Senior Notes due 2036 | 95.57 | +0.44 | +0.4625% | 0 | |
DE000LB6GM77 DE000LB6GM77 | 94.33 | -0.02 | -0.0212% | 0 | |
XS3218684101 XS3218684101 | 95.98 | -0.08 | -0.0843% | 0 | |
F78738 Vontobel Call Warrant on Gold (XAU/USD), Strike 2,600 USD, Maturity 20 March 2026 | - | - | - | - | |
AT0000A3P0T4 AT0000A3P0T4 | 0.24 | +0.02 | +9.417% | 0 | |
F78737 Vontobel Financial Products GmbH Plain Vanilla Put Warrant on LBMA Gold Price PM, Strike 4,100.00, Expiry 26 June 2019 | - | - | - | - | |
CI5118 CI5118 | 9,367.42 | +4.14 | +0.0442% | 2 | |
PZ607 PZ607 | 97.48 | +0.38 | +0.3914% | 160K | |
NLB5F7 NLB5F7 | 97.7 | +0.15 | +0.1538% | 0 | |
FR0014014CT1 FR0014014CT1 | 97.15 | -0.02 | -0.0165% | 0 | |
DE000UQ10LX7 DE000UQ10LX7 | - | - | - | - | |
F78739 Vontobel Call Warrant on Gold (Troy Ounce) USD | - | - | - | - | |
NLB5F6 NLB5F6 | 97.4 | +0.15 | +0.1542% | 0 | |