| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BJL1 BNP Paribas Global ESG Equity ETF | 10.68 | -0 | -0.0468% | 0 | |
FCX Freeport-McMoRan Inc. | 63.08 | +2.42 | +3.9895% | 2 | |
XS301306148 National Central Cooling Company PJSC 5.279% 5Mar2030 | 99.88 | +0.06 | +0.0601% | 0 | |
AT0000A3P0P2 AT0000A3P0P2 | 0 | 0 | 0% | 0 | |
ESL0260904 ESL0260904 | 99.95 | +0.01 | +0.01% | 0 | |
JIGG JPMorgan Global IG Corporate Bond Active UCITS ETF USD (acc) | 9.08 | +0.02 | +0.2052% | 0 | |
DE000A4DFHZ5 DE000A4DFHZ5 | 105.24 | +1 | +0.9613% | 0 | |
USF1067PAH94 USF1067PAH94 | 101.49 | -0.37 | -0.3593% | 0 | |
US883203CF62 US883203CF62 | 95.8 | -0.12 | -0.1293% | 0 | |
US717081FH15 US717081FH15 | 93.61 | -0.11 | -0.1184% | 0 | |
WSPE WisdomTree S&P 500 EUR Daily Hedged | 28.58 | -0.15 | -0.5048% | 400 | |
5QZ0 QuantumScape Corp | 4.82 | -0.18 | -3.6% | 25 | |
US742718GM5 The Procter & Gamble Company 4.05% Senior Unsecured Notes due May 1, 2030 | 98.43 | +0.15 | +0.1526% | 0 | |
OM3F iShares EUR Corporate Bond ESG SRI UCITS ETF (Dist) | 4.65 | +0.01 | +0.2113% | 0 | |
US14149YBU10 US14149YBU10 | 98.35 | -0.06 | -0.06% | 0 | |
A1KRJU A1KRJU | 72.42 | +0.36 | +0.5038% | 0 | |
USX6000LAF1 Nordea Bank Abp 4.25% Notes due August 28, 2030 | 97.56 | +0.2 | +0.2054% | 0 | |
OM3E iShares Nasdaq US Biotechnology UCITS ETF USD (Dist) | 8.95 | +0.13 | +1.4504% | 0 | |
FR14012IV FR14012IV | 97.8 | +0.3 | +0.3077% | 0 | |
OM3H iShares Global AAA-AA Government Bond UCITS ETF USD (Acc) | 4 | +0.01 | +0.2758% | 0 | |
VOTR Voltatron AG | 4.1 | 0 | 0% | 95 | |
FR14012J6 FR14012J6 | 99.53 | +0.05 | +0.0503% | 0 | |
IT566823 IT566823 | 98.53 | +0.7 | +0.7155% | 0 | |
IBGL.ETFP ISHARES EU GOVT 15-30YR UCITS E | - | - | - | - | |
XS2936712905 XS2936712905 | 103.52 | +0.25 | +0.244% | 0 | |
AT0000A3PBT0 AT0000A3PBT0 | - | - | - | - | |
AT0000A3PC50 AT0000A3PC50 | 23.16 | 0 | 0% | 0 | |
USC10602BQ9 Bombardier Inc. 6.75% Senior Notes due 2033 | 103.04 | +0.03 | +0.0291% | 0 | |
XS319221549 Ineos Finance plc 7.25% Senior Secured Notes due 2031 | 94.41 | -0.11 | -0.1164% | 0 | |
DE000LB6GMC8 DE000LB6GMC8 | 97.2 | +0.02 | +0.0206% | 0 | |
US68389XDM4 Oracle Corporation 5.2% Senior Unsecured Notes due 2035 | 89.16 | +0.38 | +0.428% | 0 | |
GNAE Amundi Funds Euro High Yield Bond A EUR (C) | 25.46 | 0 | 0% | 0 | |
X8K Infortar AS | 54 | -0.6 | -1.0989% | 40 | |
AT0000A3Q5G9 AT0000A3Q5G9 | 112.23 | +0.03 | +0.0267% | 0 | |
US5971KAS8 US5971KAS8 | 96.24 | +0.05 | +0.052% | 0 | |
J7N0 Schoellerbank Realzins Plus T | 146.4 | 0 | 0% | 0 | |
FAN3 Leverage Shares 3x Long FAANG+ ETP Securities | 15.62 | -0 | -0.0128% | 52 | |
FR14012II FR14012II | 96.74 | +0.54 | +0.5613% | 0 | |
GNAG Amundi Funds Global Aggregate Bond - A EUR C | 16.44 | -0.07 | -0.4301% | 0 | |
LQ0087 LQ0087 | 965.28 | +1.99 | +0.2066% | 6 | |
XS322460953 Alphabet Inc. 4% Notes due November 6, 2044 | 91.06 | +0.51 | +0.5655% | 0 | |
FR14012IH FR14012IH | 100.14 | -0.01 | -0.01% | 0 | |
G6BJM7 G6BJM7 | 98.9 | +0.15 | +0.1519% | 8 | |
DE000LB6E3C9 DE000LB6E3C9 | 93.39 | -0.02 | -0.0214% | 0 | |
AT0000A3NKZ3 Raiffeisen Bank International AG 0% Bond due September 26, 2031 | 101.7 | +0.08 | +0.0787% | 0 | |
US21036PBT49 US21036PBT49 | 95.57 | -0.17 | -0.1776% | 0 | |
OM3M iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) | 4.02 | +0.01 | +0.2021% | 0 | |
OCTF First Trust Vest U.S. Equity Buffer UCITS ETF - October | - | - | - | - | |
M66983 M66983 | 961.53 | +8.07 | +0.8464% | 81 | |
JP9703 JP9703 | 1.02 | +0 | +0.2953% | 200 | |