| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AT0000A3P0Q0 AT0000A3P0Q0 | 0 | 0 | 0% | 0 | |
FR14012BB FR14012BB | 96.93 | -0.03 | -0.0309% | 0 | |
3ZX1 Sintana Energy Inc. | 0.25 | 0 | 0% | 8K | |
FR14012BD FR14012BD | 98.19 | +0 | +0.002% | 0 | |
XS3073101712 XS3073101712 | 103.12 | -0.1 | -0.0949% | 0 | |
US609207BH7 Mondelez International Inc. 5.125% Notes due May 6, 2035 | 98.48 | +0.36 | +0.3669% | 0 | |
US42824CBY49 US42824CBY49 | 100.09 | +0 | +0.003% | 0 | |
C4RE Bellevue Healthcare UCITS ETF | 10.42 | -0 | -0.0384% | 0 | |
US45865VAC4 US45865VAC4 | 97.02 | +0.23 | +0.2376% | 0 | |
WV8 AvalonBay Communities, Inc. | 56.96 | 0 | 0% | 0 | |
F81234 Vontobel Warrant on STMicroelectronics | - | - | - | - | |
XS315308755 ING Groep N.V. 3.875% Senior Unsecured Notes due 20 August 2037 | 97.97 | +0.29 | +0.2969% | 0 | |
ES84060903 ES84060903 | 97.87 | +0.04 | +0.0409% | 0 | |
FRPG Fidelity Global Equity Research Enhanced PAB UCITS ETF | 4.95 | +0.02 | +0.4161% | 0 | |
AT0000A3Q580 AT0000A3Q580 | 116.78 | +0.05 | +0.0428% | 0 | |
ES84060902 ES84060902 | 101.65 | 0 | 0% | 0 | |
XS313515729 Eurofins Scientific SE 3.875% Notes due 5 February 2033 | 98.75 | +0.31 | +0.3149% | 0 | |
P2LQO3 P2LQO3 | 14.07 | -0.07 | -0.495% | 890 | |
LU3182454440 LU3182454440 | 96.32 | -0.11 | -0.1182% | 0 | |
FR14012B8 FR14012B8 | 97.33 | +0.33 | +0.3392% | 0 | |
XS302520585 Galderma Finance Europe B.V. 3.5% Senior Unsecured Notes due 2030 | 99.53 | +0.21 | +0.2114% | 0 | |
US68389XDR3 Oracle Corporation 5.95% 26-Sep-2055 Corporate Bond | 78.47 | +0.57 | +0.7317% | 0 | |
A14J0R Natixis Pfandbriefbank AG | 97.4 | +0.15 | +0.1542% | 0 | |
CI9021 CI9021 | 290.98 | +25.64 | +9.6631% | 37 | |
ES84060907 ES84060907 | 100.1 | +0.03 | +0.028% | 0 | |
IT563473 IT563473 | 98.39 | -0.02 | -0.0213% | 0 | |
ES84060904 ES84060904 | 108.89 | 0 | 0% | 0 | |
VOOM Amundi Global Gender Equality UCITS ETF Acc | 18.44 | -0.01 | -0.0759% | 0 | |
VOON Amundi S&P 500 Daily (-2x) Inverse UCITS ETF Acc - USD | 4.59 | -0.01 | -0.1414% | 0 | |
US882508CM4 Texas Instruments Incorporated 5.10% Corporate Bond due May 23, 2035 | 98.6 | +0.44 | +0.4482% | 0 | |
XS308078248 African Development Bank 2.5% Euro Medium Term Note due May 29, 2030 | 97.87 | +0.3 | +0.3075% | 0 | |
XS312434563 Republic of Bulgaria 3.375% Government Bond due 18 July 2035 | 95.54 | +0.34 | +0.3571% | 0 | |
VOOP Amundi CAC 40 UCITS ETF Acc | 41.79 | -0.22 | -0.5237% | 0 | |
DE000LB6GLZ1 DE000LB6GLZ1 | 99.38 | +0.01 | +0.0101% | 0 | |
XS202217966 State of Israel 2% Government Bond due July 3, 2069 | 49.67 | -0.68 | -1.3505% | 0 | |
US682691AL46 US682691AL46 | 99.62 | -0.01 | -0.009% | 0 | |
XS3072348405 XS3072348405 | 98.59 | +0 | +0.0051% | 0 | |
AT0000A3PBD4 AT0000A3PBD4 | 36.96 | +0.02 | +0.0541% | 0 | |
FR14012JL FR14012JL | 96.94 | +0.34 | +0.352% | 0 | |
XS3193892703 XS3193892703 | 96.61 | -0.01 | -0.0072% | 0 | |
XS306441868 XS306441868 | 98.23 | +0.15 | +0.1529% | 0 | |
DE000LB6E2Z2 DE000LB6E2Z2 | 94.8 | -0.01 | -0.0105% | 0 | |
XS49876831 XS49876831 | 95.16 | -0.05 | -0.0525% | 0 | |
USN15516AD4 Braskem Netherlands Finance B.V. 4.5% Senior Unsecured Notes due 2030 | 56.31 | +1.88 | +3.4556% | 0 | |
IT566822 IT566822 | 98.4 | +0.38 | +0.3877% | 0 | |
OM3L iShares MSCI USA ESG Enhanced CTB UCITS ETF USD (Dist) | 11.23 | -0.02 | -0.1423% | 0 | |
18H0 PreveCeutical Medical Inc. | 0.01 | 0 | 0% | 2K | |
AT0000A3Q572 AT0000A3Q572 | 117.89 | +0.03 | +0.0255% | 0 | |
57L Sono Group N.V. | 2.31 | -0.04 | -1.9108% | 66 | |
AT0000A3Q4V1 AT0000A3Q4V1 | 119.48 | 0 | 0% | 0 | |