| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XS309205782 Norsk Hydro ASA 3.75% Euro Bonds due 2033 | 99.03 | +0.33 | +0.3394% | 0 | |
F78712 Vontobel Financial Products GmbH Covered Warrant Call on GameStop Corp. 25.00 USD Strike 16 January 2026 | - | - | - | - | |
XS3166363906 XS3166363906 | 95.99 | +0 | +0.0021% | 0 | |
F81254 Vontobel Warrant on DAX Index | 3.42 | +0.09 | +2.7027% | 33 | |
P2S1G5 P2S1G5 | - | - | - | - | |
US609207BG9 Mondelez International, Inc. 4.5% Senior Unsecured Notes due 2030 | 98.75 | +0.2 | +0.2029% | 0 | |
F78711 Vontobel Financial Products GmbH Covered Warrant Call on GameStop Corp. 25.00 USD Strike 16 January 2026 | - | - | - | - | |
XS320303834 XS320303834 | 97.65 | -0.01 | -0.0102% | 0 | |
B48626 B48626 | 1,203.99 | +11.78 | +0.9881% | 69 | |
F78713 Vontobel Financial Products GmbH Covered Warrant Call on GameStop Corporation, Strike USD 26.00, Expiry January 16, 2026 | - | - | - | - | |
EEUE.ETFP BNP PARIBAS EASY MSCI Europe Mi | - | - | - | - | |
C4RE Bellevue Healthcare UCITS ETF | 10.39 | +0 | +0.0192% | 0 | |
F78716 Vontobel Call Warrant on GameStop Corporation 25.00 USD Strike 16 January 2026 | - | - | - | - | |
US45950VUS3 International Finance Corporation 3.875% Global Medium-Term Note due July 2, 2030 | 98.41 | +0.18 | +0.1832% | 0 | |
TOSB25.PR.RO TOSB25.PR.RO | - | - | - | - | |
F78715 Vontobel Covered Warrant GameStop Corporation CW26 | - | - | - | - | |
XS3087255611 XS3087255611 | 99.56 | +0.01 | +0.007% | 0 | |
XS309982835 XS309982835 | 98.84 | +0.13 | +0.1337% | 0 | |
AT0000A3Q598 AT0000A3Q598 | 119.4 | +0.11 | +0.0922% | 0 | |
AT0000A3Q4X7 AT0000A3Q4X7 | 114.35 | +0.02 | +0.0175% | 0 | |
XS300433855 Republic of Albania 4.750% Notes due 14 February 2035 | 100.03 | -0.04 | -0.038% | 0 | |
US68389XDP7 Oracle Corporation 5.875% Senior Unsecured Notes due 2045 | 81.27 | +0.15 | +0.1849% | 0 | |
XS291400175 MLP Group S.A. 6.125% Notes due October 15, 2029 | 102.51 | 0 | 0% | 0 | |
XS319512420 Volkswagen Bank GmbH 3.625% Euro Medium Term Note due October 2, 2032 | 97.56 | +0.24 | +0.2507% | 0 | |
FR0014012DF2 FR0014012DF2 | 97.58 | -0.09 | -0.0881% | 0 | |
FR14012L9 FR14012L9 | 97.91 | +0.28 | +0.2868% | 0 | |
FR14012L8 FR14012L8 | 96.84 | +0.39 | +0.4044% | 0 | |
WTY Willis Towers Watson Public Limited Company | 295.7 | -1 | -0.337% | 180 | |
XS3166781578 XS3166781578 | 97.96 | -0.03 | -0.0347% | 0 | |
US912810SM1 Treasury Inflation-Indexed Security 0.25% 02/15/2050 | 54.28 | +0.46 | +0.8527% | 0 | |
A1681E Investitionsbank Berlin 0.75% 2027 | 97.8 | 0 | 0% | 0 | |
DAS0 Danieli & C. Officine Meccaniche S.p.A. | 42.72 | +0.72 | +1.7143% | 4 | |
AT0000A3PBE2 AT0000A3PBE2 | 30.15 | 0 | 0% | 0 | |
XS3239976163 XS3239976163 | 97.5 | +0.04 | +0.0421% | 0 | |
AIPU.EUR AXA IM USD Credit PAB UCITS ETF | - | - | - | - | |
G6B949 G6B949 | 1,042 | +3.6 | +0.3467% | 11 | |
M66923 M66923 | 6,199.32 | +102.51 | +1.6814% | 70 | |
HIM3 Leverage Shares 3x Long Hims & Hers Health (HIMS) ETP Securities | 52.28 | +4.35 | +9.0748% | 555 | |
AT0000A3Q4W9 AT0000A3Q4W9 | 121.26 | 0 | 0% | 0 | |
US87264ADW2 T-Mobile USA, Inc. 4.625% Senior Unsecured Notes due 2033 | 96.28 | +0.33 | +0.3439% | 0 | |
EUA4EHML European Union Bill 0% 9 October 2026 | 99.72 | +0.01 | +0.01% | 0 | |
LI7U Global X Lithium & Battery Tech UCITS ETF USD Accumulating | 11.42 | +0.04 | +0.3162% | 170 | |
XFIN Global X FinTech UCITS ETF USD Accumulating | 7.34 | +0.03 | +0.3555% | 0 | |
FR0014010DR1 FR0014010DR1 | 99.3 | +0.02 | +0.0242% | 0 | |
XS309012496 SR-Boligkreditt AS 2.5% Covered Bond due 11 June 2030 | 97.51 | +0.22 | +0.2261% | 0 | |
1ALLE Allegion plc | 141.5 | 0 | 0% | 17 | |
XS316820565 UniCredit Bank Czech Republic and Slovakia, a.s. 2.625% Secured Mortgage Bond due March 3, 2030 | 97.67 | +0.05 | +0.0563% | 0 | |
US37833FB1 Apple Inc. 4.75% Senior Unsecured Notes due May 12, 2035 | 99.04 | +0.44 | +0.4462% | 0 | |
AFDU AXA IM Global Inflation-Linked Bond Opportunities UCITS ETF USD Dist | 10.26 | 0 | 0% | 0 | |
AT0000A3P129 AT0000A3P129 | 0 | -0 | -50% | 0 | |