| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
M30722 M30722 | 93,620.69 | +138.05 | +0.1477% | 61 | |
AT0000A3Q4Z2 AT0000A3Q4Z2 | 113.2 | +0.01 | +0.0088% | 0 | |
FRPG Fidelity Global Equity Research Enhanced PAB UCITS ETF | 5.76 | -0.03 | -0.4665% | 0 | |
XS317635575 XS317635575 | 99.63 | +0.04 | +0.0412% | 0 | |
NO0013238246 NO0013238246 | 92.52 | +0.07 | +0.079% | 0 | |
XS223125930 XS223125930 | 91.63 | +0.19 | +0.2078% | 0 | |
F81246 Vontobel Call Warrant on Meta Platforms, Inc. | 1.01 | +0.13 | +15.3143% | 1.9K | |
XS318883165 XS318883165 | 99.05 | +0.08 | +0.0839% | 0 | |
IDVH iShares Euro Dividend UCITS ETF | 6.09 | -0.01 | -0.172% | 25.91K | |
XS318701377 OTP Mortgage Bank Ltd. 3.137% Notes due March 31, 2031 | 98.51 | -0.01 | -0.0091% | 0 | |
US91324PFR82 US91324PFR82 | 98.09 | -0.12 | -0.1252% | 0 | |
CLIM.ETFP CLIM.ETFP | - | - | - | - | |
AT0000A3P152 AT0000A3P152 | 0.15 | +0.03 | +27.7311% | 0 | |
NLB5GQ NLB5GQ | 99.67 | 0 | 0% | 0 | |
XS319225463 Mundys S.p.A. 3.7% Senior Unsecured Notes due 29 September 2031 | 97.72 | +0.18 | +0.1845% | 0 | |
AXEE.EUR iShares Asia exJpn Eq En Actv U | - | - | - | - | |
4MMR Global X Defence Tech UCITS ETF USD Accumulating | 24.95 | -0.2 | -0.7951% | 0 | |
NLB5F9 NLB5F9 | 96.75 | +0.2 | +0.2071% | 0 | |
NLB5F8 NLB5F8 | 96.35 | +0.2 | +0.208% | 0 | |
FI4000592142 FI4000592142 | 97.32 | +0.03 | +0.0308% | 0 | |
US58013MGB4 McDonald's Corporation 4.4% Senior Unsecured Notes due 2031 | 98.57 | +0.22 | +0.2237% | 0 | |
NLB5GE NLB5GE | 94 | +0.35 | +0.3737% | 0 | |
ENOA BNP Paribas Easy MSCI USA Min TE UCITS ETF | 29.9 | -0.03 | -0.1002% | 0 | |
US126650EK24 US126650EK24 | 99.13 | -0.13 | -0.128% | 0 | |
US45865VAA8 US45865VAA8 | 98.69 | +0.09 | +0.0913% | 0 | |
M2I2 M2I2 | 1.5 | 0 | 0% | 0 | |
MDBA UBS Sustainable Development Bank Bonds UCITS ETF hedged to AUD Accumulating | 10.52 | +0.02 | +0.1667% | 0 | |
AT0000A3PBG7 AT0000A3PBG7 | 35.54 | 0 | 0% | 0 | |
US742718GQ6 The Procter & Gamble Company 4.35% Senior Unsecured Notes due November 3, 2035 | 95.04 | 0 | 0% | 0 | |
XS317677685 John Deere Capital Corporation 2.5% Euro Medium Term Note due September 11, 2028 | 98.77 | +0.12 | +0.1216% | 0 | |
CNUB UBS MSCI India SF UCITS ETF USD (Acc) | 7.77 | +0.01 | +0.0902% | 0 | |
NLB5GL NLB5GL | 94.9 | +0.3 | +0.3171% | 0 | |
X9V Critical Infrastructure Technologies Ltd. | 0.12 | +0.01 | +7.8899% | 70.37K | |
XS319385428 XS319385428 | 97.79 | +0.3 | +0.3077% | 0 | |
X500 Xtrackers S&P 500 Swap II UCITS ETF 1C | 36.37 | +0.09 | +0.2343% | 27.79K | |
XS323764018 XS323764018 | 97.65 | -0.01 | -0.0102% | 0 | |
XS322942613 XS322942613 | 100.41 | -0.08 | -0.0796% | 0 | |
NLB5GH NLB5GH | 98.65 | +0.1 | +0.1015% | 0 | |
NLB5GK NLB5GK | 96.02 | +0.21 | +0.2192% | 0 | |
U9V1 Everest Metals Corporation Ltd | 0.06 | +0.01 | +9.8039% | 40K | |
NLB5GJ Norddeutsche Landesbank Girozentrale Corp Bond 2.000% 2027 | 99.17 | +0.01 | +0.0101% | 0 | |
8M10 HSBC Global Investment Funds RMB Fixed Income ADEUR | 11.21 | 0 | 0% | 0 | |
1RJF Raymond James Financial, Inc. | 155.6 | 0 | 0% | 4 | |
DK0009418089 DK0009418089 | 96.79 | -0.02 | -0.0176% | 0 | |
XS307062933 Ball Corporation 4.25% Euro Bonds Due 2032 | 100.22 | -0.09 | -0.0897% | 0 | |
NLB5GD NLB5GD | 94.55 | +0.35 | +0.3715% | 0 | |
XS322949910 XS322949910 | 97.5 | +0.35 | +0.3572% | 0 | |
XS3226542861 XS3226542861 | 96.96 | -0 | -0.001% | 0 | |
NLB5GF NLB5GF | 91.45 | +0.45 | +0.4945% | 0 | |
MDBE UBS Sustainable Development Bank Bonds UCITS ETF hEUR dis | 10.08 | +0.02 | +0.2187% | 0 | |