Name Last Change Change % Volume Year Range
XS1996628563 logo
XS1996628563 XS1996628563
94.34 0 0% 0
FR0014013G74 logo
FR0014013G74 FR0014013G74
97.45 -0.03 -0.0349% 0
XACT OMXS30 ESG UCITS ETF logo
X3A1 XACT OMXS30 ESG UCITS ETF
42.85 -0.1 -0.2212% 0
UBS S&P 500 ESG Elite UCITS ETF USD Acc logo
AW1C UBS S&P 500 ESG Elite UCITS ETF USD Acc
24.65 -0.17 -0.6849% 0
US824348BU98 logo
US824348BU98 US824348BU98
99.23 +0.01 +0.0141% 0
BNP Paribas Easy Alpha Enhanced Global High Yield UCITS ETF (Acc) logo
EDEH BNP Paribas Easy Alpha Enhanced Global High Yield UCITS ETF (Acc)
9.03 -0.01 -0.0597% 0
YieldMax MSTR Option Income Strategy ETF logo
MSTY YieldMax MSTR Option Income Strategy ETF
2.9 -0.23 -7.2652% 700
F78464 logo
F78464 F78464
0.51 -0.09 -14.5937% 17.23K
Janus Henderson Global Research-Engineered Equity Active Core UCITS ETF USD (Acc) logo
JGBL Janus Henderson Global Research-Engineered Equity Active Core UCITS ETF USD (Acc)
11.59 -0.04 -0.3097% 4.37K
UBS S&P 500 ESG Elite UCITS ETF hEUR acc logo
AW1B UBS S&P 500 ESG Elite UCITS ETF hEUR acc
21.79 +0.04 +0.1839% 0
Pictet-Emerging Local Currency Debt HR EUR logo
Q8U0 Pictet-Emerging Local Currency Debt HR EUR
89.84 +0.2 +0.222% 0
BNP Paribas Easy Alpha Enhanced USD Corporate Bond UCITS ETF (Acc) logo
EDEI BNP Paribas Easy Alpha Enhanced USD Corporate Bond UCITS ETF (Acc)
8.84 +0 +0.0068% 0
XS3215616163 logo
XS3215616163 XS3215616163
95.69 -0.04 -0.0407% 0
F78467 logo
F78467 F78467
8.68 +0.27 +3.2105% 25.17K
XS3101875931 logo
XS3101875931 XS3101875931
100.76 -0.22 -0.2179% 0
BNP Paribas Easy ESG Enhanced EMU UCITS ETF Accumulating logo
EDEQ BNP Paribas Easy ESG Enhanced EMU UCITS ETF Accumulating
12.18 +0.1 +0.811% 0
F81857 logo
F81857 F81857
96.3 -0.9 -0.9259% 474
BNP Paribas Easy Alpha Enhanced Europe logo
EDEJ BNP Paribas Easy Alpha Enhanced Europe
12.55 +0.15 +1.2264% 0
Hotei Properties Group Socimi S.A. logo
YHTI Hotei Properties Group Socimi S.A.
3.06 +0.04 +1.3245% 2.5K
F78466 logo
F78466 F78466
0.01 -0 -4.1667% 9.65K
BNP Paribas Easy Alpha Enhanced World UCITS ETF EUR Acc logo
EDEK BNP Paribas Easy Alpha Enhanced World UCITS ETF EUR Acc
10.2 +0.07 +0.6612% 0
Laopu Gold Co Ltd logo
W29 Laopu Gold Co Ltd
42 -0.6 -1.4085% 0
F78469 logo
F78469 F78469
0.64 -0.08 -11.4168% 22.46K
Erste Bank der oesterreichischen Sparkassen AG 0% EMTN due 2 October 2028 logo
AT0000A3P6R5 Erste Bank der oesterreichischen Sparkassen AG 0% EMTN due 2 October 2028
108.1 +0.05 +0.0463% 0
XACT Norden UCITS ETF logo
X3A5 XACT Norden UCITS ETF
25.66 -0.75 -2.8393% 500
Vanguard ESG Emerging Markets All Cap UCITS ETF (USD) Distributing logo
V3ML Vanguard ESG Emerging Markets All Cap UCITS ETF (USD) Distributing
7.47 -0.04 -0.5588% 0
F78468 logo
F78468 F78468
1.07 +0.11 +11.1227% 23.06K
US038222AT25 logo
US038222AT25 US038222AT25
96.66 +0.09 +0.0932% 0
AT0000A3QCR0 logo
AT0000A3QCR0 AT0000A3QCR0
- - - -
iShares iBonds Dec 2028 Term € Corp Crossover UCITS ETF logo
I28X iShares iBonds Dec 2028 Term € Corp Crossover UCITS ETF
5.13 +0.03 +0.5963% 1.95K
iShares MSCI Denmark ETF logo
EDEN iShares MSCI Denmark ETF
10 -0 -0.02% 0
Canadian Imperial Bank of Commerce 3.25% Euro Medium Term Note due July 16, 2031 logo
XS311893645 Canadian Imperial Bank of Commerce 3.25% Euro Medium Term Note due July 16, 2031
98.26 +0.14 +0.1447% 0
JPMorgan Green Social Sustainable Bond UCITS ETF EUR Hedged (Accumulating) logo
JGNE JPMorgan Green Social Sustainable Bond UCITS ETF EUR Hedged (Accumulating)
- - - -
AT0000A3PZ95 logo
AT0000A3PZ95 AT0000A3PZ95
0.04 +0.01 +25% 0
UBS (Lux) Fund Solutions – MSCI World Socially Responsible UCITS ETF (USD) A-dis logo
AW19 UBS (Lux) Fund Solutions – MSCI World Socially Responsible UCITS ETF (USD) A-dis
10.33 -0.31 -2.877% 0
BNP Paribas Easy EUR Overnight UCITS ETF logo
EDET BNP Paribas Easy EUR Overnight UCITS ETF
10.18 -0.01 -0.0805% 0
US912797SK4 logo
US912797SK4 US912797SK4
99.31 +0.01 +0.0101% 0
UBS MSCI USA Climate Paris Aligned UCITS ETF USD Acc logo
AW16 UBS MSCI USA Climate Paris Aligned UCITS ETF USD Acc
22.57 -0.11 -0.5071% 0
XS322656548 logo
XS322656548 XS322656548
93.9 -0.1 -0.1064% 0
LQ6526 logo
LQ6526 LQ6526
1,010.39 +1.83 +0.1814% 58
BNP Paribas Easy JPM ESG EMU Government Bond IG 7-10Y UCITS ETF (Acc) logo
EDEV BNP Paribas Easy JPM ESG EMU Government Bond IG 7-10Y UCITS ETF (Acc)
9.91 +0.01 +0.0646% 0
DE000BYL0FN6 logo
DE000BYL0FN6 DE000BYL0FN6
95.35 -0.04 -0.0419% 0
Amundi MSCI USA SRI Climate Par logo
USRI.ETFP Amundi MSCI USA SRI Climate Par
- - - -
BNP Paribas Easy MSCI Europe UCITS ETF Acc logo
EDEX BNP Paribas Easy MSCI Europe UCITS ETF Acc
11.79 +0.11 +0.9762% 0
AT0000A3QLK6 logo
AT0000A3QLK6 AT0000A3QLK6
0.06 +0.01 +24.4444% 0
UBS MSCI EM Climate Paris Aligned UCITS ETF USD acc logo
AW12 UBS MSCI EM Climate Paris Aligned UCITS ETF USD acc
15.22 -0.24 -1.5273% 0
BNP Paribas Easy MSCI Japan UCITS ETF logo
EDEY BNP Paribas Easy MSCI Japan UCITS ETF
12.27 +0.1 +0.8547% 0
Supermarket Income REIT Plc logo
DU9 Supermarket Income REIT Plc
0.98 +0.01 +0.5128% 2K
Mithril Silver and Gold Limited logo
MV7 Mithril Silver and Gold Limited
0.15 +0 +2.6846% 9.2K
G6BZF2 logo
G6BZF2 G6BZF2
95,680 +10 +0.0105% 12.93K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.