| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XS321758339 Bank of America Corporation Floating Rate Senior Notes due October 30, 2029 | 100.17 | 0 | 0% | 0 | |
VL0 Steadright Critical Minerals Inc. | 0.05 | -0.01 | -11.1111% | 20K | |
BT2XTI BT2XTI | - | - | - | - | |
XMLD L&G Artificial Intelligence UCITS ETF | 35.2 | -0.18 | -0.5088% | 0 | |
F78470 F78470 | - | - | - | - | |
SBNOR88.PR.RO SBNOR88.PR.RO | - | - | - | - | |
OBCK Ottobock SE & Co. KGaA | 58 | +0.2 | +0.346% | 400 | |
36B3 iShares MSCI Europe SRI UCITS ETF EUR Hedged (Dist) | 8.12 | +0.01 | +0.0739% | 0 | |
XS3070545234 XS3070545234 | 97.31 | +0.06 | +0.0658% | 0 | |
3GA Hanza AB | 12.48 | +0.16 | +1.2987% | 0 | |
AT0000A3PQC4 AT0000A3PQC4 | 102.63 | +0.09 | +0.0878% | 0 | |
YZA0 Aryzta AG | 43.56 | -1.76 | -3.8835% | 400 | |
36B4 iShares MSCI Japan SRI UCITS ETF USD (Distributing) | 6.34 | -0.03 | -0.3928% | 0 | |
36B5 iShares MSCI EM SRI UCITS ETF USD (Dist) | 6.24 | -0.07 | -1.0465% | 0 | |
BA9026 BA9026 | - | - | - | - | |
XMLH L&G Healthcare Technology & Innovation UCITS ETF USD Acc | 14.92 | +0.22 | +1.4962% | 0 | |
36B6 iShares MSCI USA SRI UCITS ETF USD (Dist) | 11.77 | -0.16 | -1.3081% | 0 | |
XS3077376047 XS3077376047 | 97.23 | +0.08 | +0.0865% | 0 | |
F78477 F78477 | - | - | - | - | |
BEAR.NOVO.X8.AVA.7 BEAR.NOVO.X8.AVA.7 | - | - | - | - | |
F78476 F78476 | - | - | - | - | |
F78479 F78479 | - | - | - | - | |
AE53 Amundi US Treasury Bond 1-3Y UCITS ETF Dist | 9.69 | -0 | -0.0516% | 0 | |
K1AB Kepler Emerging Markets Rentenfonds A | 101.86 | 0 | 0% | 0 | |
F78478 F78478 | - | - | - | - | |
P2PW48 P2PW48 | - | - | - | - | |
P2PW55 P2PW55 | 2.61 | -0.11 | -4.0441% | 14.79K | |
XS3091038078 XS3091038078 | 100.41 | -0 | -0.004% | 0 | |
A4DFW5 A4DFW5 | 95.49 | -0.01 | -0.0073% | 0 | |
7XB0 Xbrane Biopharma AB (publ) | 0.77 | -0.01 | -1.2788% | 0 | |
ICGB iShares China CNY Bond UCITS ETF USD (Dist) | 4.85 | +0 | +0.0351% | 0 | |
XS3239338802 XS3239338802 | 96.33 | +0.05 | +0.0561% | 0 | |
XS314750705 XS314750705 | 100.14 | +0.01 | +0.01% | 0 | |
1PU2 SP Group A/S | 64.1 | +0.3 | +0.4702% | 40 | |
BA6520 BA6520 | 92.8 | +0.68 | +0.7382% | 634 | |
ICGA iShares MSCI China UCITS ETF USD (Acc) | 4.74 | -0.06 | -1.2293% | 0 | |
BM7502 BM7502 | 91.35 | +0.05 | +0.0548% | 170 | |
P2TUZ4 P2TUZ4 | 4.39 | -0.66 | -13.0693% | 4.24K | |
A4DFWD A4DFWD | 100.05 | 0 | 0% | 0 | |
CH2448418 CH2448418 | 114.34 | -0.02 | -0.0219% | 0 | |
AT0000A3PQB6 AT0000A3PQB6 | 100.26 | -0.08 | -0.0797% | 0 | |
F81868 F81868 | 94.6 | +2.1 | +2.2703% | 1 | |
DE000BYL0FK2 DE000BYL0FK2 | 98.6 | +0.03 | +0.0304% | 0 | |
CH1356570353 CH1356570353 | 102.25 | -0.16 | -0.1543% | 0 | |
P2LO59 P2LO59 | - | - | - | - | |
9FH0 Allianz Global Artificial Intelligence | 84.77 | 0 | 0% | 0 | |
K1AQ Kepler High Grade Corporate Rentenfonds A | 103.02 | 0 | 0% | 0 | |
F80409 F80409 | 93.5 | +0.4 | +0.4296% | 8.71K | |
F80408 F80408 | 97.2 | -0.3 | -0.3077% | 50 | |
AT0000A3NZH9 AT0000A3NZH9 | 0.33 | +0.09 | +36.25% | 0 | |