| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MTDD Amundi Euro Government Bond 7-10Y UCITS ETF Dist | 151.1 | +0.65 | +0.4287% | 0 | |
XS3094548123 XS3094548123 | 98.35 | -0.3 | -0.3041% | 0 | |
XMOV Xtrackers Future Mobility UCITS ETF 1C | 118.2 | -1.46 | -1.2201% | 0 | |
USP4R53VAC78 USP4R53VAC78 | 97.24 | +0.02 | +0.0216% | 0 | |
VEFL VanEck Long Muni ETF | 14.53 | +0.05 | +0.3453% | 0 | |
TECN Tecan Group AG | 207.2 | +0.6 | +0.2904% | 395 | |
P2LEO9 P2LEO9 | 0.32 | +0.01 | +2.5316% | 30.75K | |
XS322532628 ING Groep N.V. 2.875% Senior Unsecured Notes due November 10, 2030 | 97.85 | +0.08 | +0.0818% | 0 | |
XS184343576 Republic of Kenya 8% Government Bond due May 22, 2032 | 101.83 | +0.26 | +0.2599% | 0 | |
USHY.ETFP AMUNDI USD HIGH YIELD CORPORATE | - | - | - | - | |
I77203 I77203 | 998.13 | +1.2 | +0.1204% | 45 | |
XS322260890 XS322260890 | 98.31 | +0.17 | +0.1732% | 0 | |
KLMH Amundi Global Aggregate Green Bond UCITS ETF EUR Hedged Acc | 45.63 | +0.04 | +0.079% | 0 | |
F7I Neoix PLC | 25 | 0 | 0% | 0 | |
AT0000A3PYQ8 AT0000A3PYQ8 | 0.27 | -0.09 | -24.8603% | 0 | |
XS183809644 Nordea Bank Abp 1.00% Euro Medium Term Note due 19 June 2026 | - | - | - | - | |
XS322327366 XS322327366 | - | - | - | - | |
F75905 F75905 | - | - | - | - | |
HI80 HMT Goldproduzenten-R Mutual Fund | 136.3 | +7.63 | +5.9316% | 0 | |
F75904 F75904 | - | - | - | - | |
AT0000A3QLD1 AT0000A3QLD1 | 1.73 | +0.02 | +1.1696% | 0 | |
US91282CNY3 U.S. Treasury Note 3.375% Due September 15, 2028 | 98.34 | -0.01 | -0.0102% | 0 | |
F75903 F75903 | - | - | - | - | |
LYPD Amundi MSCI World Financials UCITS ETF EUR Acc | 410.05 | -1.45 | -0.3524% | 0 | |
F75909 F75909 | - | - | - | - | |
LYP6 Amundi Core Stoxx Europe 600 UCITS ETF Acc | 324.05 | +1.15 | +0.3561% | 1 | |
F75908 F75908 | - | - | - | - | |
LYP7 Amundi Core S&P 500 Swap UCITS ETF Acc | - | - | - | - | |
BYL0E2 BYL0E2 | - | - | - | - | |
XS302378037 Celanese US Holdings LLC 5% Senior Unsecured Notes due 15 April 2031 | 100.67 | +0.24 | +0.239% | 0 | |
F75907 F75907 | - | - | - | - | |
US50064FAY07 US50064FAY07 | 96.68 | -0.15 | -0.1508% | 0 | |
F75906 F75906 | - | - | - | - | |
FR0014012L86 Engie SA 3.875% Euro Medium Term Note due September 11, 2037 | 99.45 | -0.1 | -0.1005% | 100.19K | |
F75069 F75069 | - | - | - | - | |
F75902 F75902 | - | - | - | - | |
US126650EJ50 US126650EJ50 | 98.98 | -0.04 | -0.0364% | 0 | |
XS319389270 XS319389270 | 96.67 | +0.31 | +0.3186% | 0 | |
USJ75963DC97 USJ75963DC97 | 96.08 | -0.29 | -0.2989% | 0 | |
F75901 F75901 | - | - | - | - | |
USDB iShares US Large Cap Deep Buffer UCITS ETF | 4.57 | -0 | -0.0219% | 1 | |
P2TLH1 P2TLH1 | - | - | - | - | |
F75900 F75900 | - | - | - | - | |
P2O7I2 P2O7I2 | - | - | - | - | |
US65562QC37 US65562QC37 | 99.06 | -0.03 | -0.0303% | 0 | |
XS3195078509 XS3195078509 | 98.22 | +0.05 | +0.0489% | 0 | |
4E1 Vinci Compass Investments Ltd. | 8.1 | +0.1 | +1.25% | 0 | |
XS3226607409 XS3226607409 | 99.93 | +0 | +0.001% | 0 | |
XS322669909 XS322669909 | - | - | - | - | |
US448579AW2 US448579AW2 | - | - | - | - | |