| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
US66989HAY4 US66989HAY4 | 97.69 | +0.37 | +0.3802% | 0 | |
E7J Sun Silver Limited | 0.71 | +0.01 | +1.707% | 721 | |
4CG0 Oberbanscheidt Dividendenfonds Aktienklasse R | 173.36 | +0.57 | +0.3293% | 0 | |
4CG0 Oberbanscheidt Dividendenfonds AK R | 174.91 | +0.82 | +0.4722% | 0 | |
XS307737604 XS307737604 | 98.18 | +0.34 | +0.3475% | 0 | |
VECP Vanguard EUR Corporate Bond UCITS ETF (EUR) Distributing | 47.76 | +0.09 | +0.1993% | 1.75K | |
US91282CNG23 US91282CNG23 | 98.75 | +0.03 | +0.0273% | 0 | |
LANBK23.PR.RO LANBK23.PR.RO | - | - | - | - | |
MS0H1C MS0H1C | 985.7 | +0.1 | +0.0101% | 100 | |
AT0000A3PZH4 AT0000A3PZH4 | 0.33 | -0.02 | -6.8571% | 0 | |
B32683 B32683 | 947.63 | -0.21 | -0.0222% | 19.89K | |
XS3171646378 XS3171646378 | 94.11 | +0.31 | +0.3305% | 0 | |
G6BQS2 G6BQS2 | 1,063.35 | +1.15 | +0.1083% | 8 | |
JGPI JPMorgan Equity Premium Income ETF | 22.62 | -0.05 | -0.2426% | 4 | |
BE3871303330 Belgium Government Bonds 2.9% Due March 4, 2035 | 95 | 0 | 0% | 16.6K | |
O0K0 Bayridge Resources Corp. | 0.12 | -0 | -2.7237% | 0 | |
F77993 Vontobel Put Warrant on Gold, USD 2,600 Strike, Maturity March 20, 2026 | - | - | - | - | |
FR0014012ST1 FR0014012ST1 | 99.42 | -0.01 | -0.008% | 0 | |
XS306369571 Energo-Pro A.S. 8.0% Senior Unsecured Notes due 27 May 2030 | 104.56 | -0.03 | -0.0287% | 0 | |
HK0001201901 HK0001201901 | 97.86 | +0.16 | +0.1679% | 0 | |
F77994 Vontobel Gold Put Warrant 2600 USD 20 March 2026 | - | - | - | - | |
SADC Amundi MSCI China ESG Selection Extra UCITS ETF Acc | 32.38 | 0 | 0% | 0 | |
AMZ0 Amazon.com, Inc. Canadian Depositary Receipt | 7.05 | +0.15 | +2.1739% | 13 | |
DE000A19XLE6 DE000A19XLE6 | 29.9 | 0 | 0% | 0 | |
F77995 Vontobel Financial Products GmbH Plain Vanilla Put Warrant on Alibaba Group Holding Ltd. 200.00 USD Strike, Expiry 26 December 2018 | 0.62 | -0 | -0.161% | 20.72K | |
AT0000A3Q2N2 AT0000A3Q2N2 | 112.6 | +0.01 | +0.0089% | 0 | |
OBGE ODDO BHF Global Equity Active UCITS ETF | 11.27 | -0.05 | -0.424% | 0 | |
AT0000A3PQN1 AT0000A3PQN1 | 102.82 | +0.25 | +0.2437% | 0 | |
SAEG Schroder Global Equity Active UCITS ETF | 8.84 | +0.05 | +0.5858% | 1 | |
CZ0003576480 Rohan Financing s.r.o. 0% Secured Bonds 17 December 2029 | 80.29 | +1.29 | +1.6329% | 330K | |
XS321807305 XS321807305 | 110.6 | +0.03 | +0.0271% | 0 | |
P2QQT1 BNP Paribas Issuance B.V. FTSE MIB Index European Style Covered Warrant Put 43,000.00 Strike, Expiry 26 June 2023 | 0.04 | +0 | +1.3333% | 17.44K | |
NA6994 NA6994 | 678.5 | -6.75 | -0.985% | 319 | |
XS3200187576 XS3200187576 | 97.84 | -0.02 | -0.0164% | 0 | |
XS309537394 XS309537394 | 98.38 | +0.19 | +0.1935% | 0 | |
BA2689 BA2689 | 77.65 | -0.39 | -0.4997% | 100 | |
XS320191840 XS320191840 | 96.88 | -0.04 | -0.0382% | 0 | |
MS0H0W MS0H0W | 861.1 | +5.7 | +0.6663% | 5.31K | |
MS0H18 MS0H18 | 1,002.9 | +0.3 | +0.0299% | 1.48K | |
VE9 Power Solutions International, Inc. | 29.75 | -1.24 | -4.0013% | 60 | |
CH1494626331 CH1494626331 | 100.88 | +0.11 | +0.1121% | 0 | |
FR0014012BD1 FR0014012BD1 | 97.98 | -0.05 | -0.0479% | 0 | |
XS312799766 Wells Fargo & Company 3.866% Euro Bonds Due July 23, 2036 | 98.61 | -0.25 | -0.2529% | 0 | |
AT0000A3PZG6 AT0000A3PZG6 | 0.47 | -0.03 | -5.8586% | 0 | |
XS308078809 Unilever Capital Corporation, 3.375% Notes due 22 May 2035 | 96.97 | -0.23 | -0.2366% | 0 | |
XS3204755543 XS3204755543 | 106.08 | -0.01 | -0.0075% | 0 | |
BA1258 BA1258 | 100.13 | -0.02 | -0.02% | 1.86K | |
SAGE Schroder Global Equity Active UCITS ETF | 10.32 | +0.05 | +0.487% | 34 | |
MS0H19 MS0H19 | 722.7 | -10.2 | -1.3917% | 2.62K | |
V3PA Vanguard ESG Developed Asia Pacific All Cap UCITS ETF (USD) Accumulating | 9.4 | +0.14 | +1.5008% | 0 | |