| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
G6BZF2 G6BZF2 | 95,680 | +10 | +0.0105% | 12.93K | |
WQTM WisdomTree Quantum Computing UCITS ETF USD Unhedged Acc | 37.78 | -0.26 | -0.6965% | 685 | |
US515110CH5 US515110CH5 | 97.3 | -0.08 | -0.0822% | 0 | |
BT2XPC BT2XPC | - | - | - | - | |
XS3028182239 XS3028182239 | 95.52 | -0.09 | -0.091% | 60K | |
US912810UP11 US912810UP11 | 90.81 | +0.69 | +0.7668% | 0 | |
XS3221976320 XS3221976320 | 97.68 | +0.17 | +0.1743% | 0 | |
BT2XPD BT2XPD | - | - | - | - | |
W0X Felix Gold Limited | 0.13 | -0.01 | -3.7314% | 2K | |
BIODV.ETFP BNPP ESG EUROZONE BIODIVER PAB | - | - | - | - | |
BT2XPA BT2XPA | - | - | - | - | |
V3PL Vanguard ESG Developed Asia Pacific All Cap UCITS ETF (USD) Distributing | 8.64 | -0.05 | -0.5869% | 0 | |
BT2XPB BT2XPB | - | - | - | - | |
JGLP JPM Global Equity Multi-Factor UCITS ETF - USD (Dist) | 29.73 | -0.04 | -0.1511% | 1 | |
US676167CR8 US676167CR8 | 97.61 | +0.01 | +0.0102% | 0 | |
XS3183164220 XS3183164220 | 98.22 | -0.06 | -0.0621% | 0 | |
XS320197759 Piraeus Financial Holdings S.A. 6.125% Perpetual Subordinated Notes | - | - | - | - | |
US404119DF36 US404119DF36 | 94.71 | +0.26 | +0.2785% | 0 | |
XS3095367978 XS3095367978 | 97.2 | -0.04 | -0.0401% | 0 | |
AT0000A3NZE6 AT0000A3NZE6 | 0.05 | -0 | -2.0833% | 0 | |
EUSD Global X European SuperDividend UCITS ETF | 23.76 | -0.05 | -0.1995% | 116 | |
UIW1 UBS MSCI Europe Socially Responsible UCITS ETF EUR Acc | 18.9 | +0.17 | +0.9292% | 0 | |
XS3200124496 XS3200124496 | 95.42 | +0.05 | +0.0545% | 0 | |
FR0014012BB5 FR0014012BB5 | 96.73 | -0.02 | -0.0196% | 0 | |
CMMF Amundi EUR Cash Active UCITS ETF Acc | 5.08 | +0 | +0.0374% | 18.62K | |
AT0000A3Q309 AT0000A3Q309 | 107 | 0 | 0% | 0 | |
BM6953 BM6953 | - | - | - | - | |
BT2XP9 BT2XP9 | - | - | - | - | |
XS294851291 Federal Republic of Nigeria 10.375% Notes Due 12 December 2034 | 118.64 | +0.02 | +0.0185% | 0 | |
VNAA Vonovia SE Unsponsored American Depositary Receipt Representing 1/2 Ordinary Share | 9.6 | -0.15 | -1.5385% | 0 | |
E10 Navan, Inc. | 25 | 0 | 0% | 200 | |
BT2XP7 BT2XP7 | - | - | - | - | |
USP7464EAT30 USP7464EAT30 | 103.3 | +0 | +0.0029% | 0 | |
CH1498046247 CH1498046247 | - | - | - | - | |
BT2XP8 BT2XP8 | - | - | - | - | |
PFFI HANetf Infrastructure Capital Preferred Income UCITS ETF (Dist) | 19.3 | +0.05 | +0.2649% | 721 | |
US337738BQ04 US337738BQ04 | 95.12 | +0.13 | +0.1411% | 0 | |
XDWC Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C | 58.94 | +0.44 | +0.7521% | 0 | |
XS2828917943 XS2828917943 | 100.94 | -0.08 | -0.0772% | 0 | |
XS222691621 Kingdom of Bahrain 5.45% Government Bond due 16 September 2032 | 90 | +0.02 | +0.0256% | 0 | |
EUSP Global X European SuperDividend UCITS ETF | 17.38 | -0.11 | -0.6175% | 1.33K | |
AMP Ampeak Energy Limited | 2.64 | +0.04 | +1.3846% | 10 | |
XDWD Xtrackers MSCI World UCITS ETF 1C | 140.5 | -1.11 | -0.7838% | 30 | |
US683234EV6 US683234EV6 | 98 | +0.07 | +0.0715% | 0 | |
F77980 F77980 | - | - | - | - | |
XS306933833 XS306933833 | 99.45 | -0.01 | -0.0101% | 0 | |
JYEH JPMorgan Global High Yield Corporate Bond Multi-Factor Active UCITS ETF EUR Hedged (Dist) | 90.3 | +1.08 | +1.2059% | 0 | |
F77981 F77981 | - | - | - | - | |
XDWF Xtrackers MSCI World Financials UCITS ETF 1C | 42.13 | +0.07 | +0.1664% | 0 | |
3JI Lunnon Metals Limited | 0.17 | -0.01 | -3.4286% | 4.9K | |