| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AT0000A3PPD4 AT0000A3PPD4 | 108.18 | +0.05 | +0.0462% | 0 | |
F75883 F75883 | 0.47 | +0.04 | +8.8372% | 1.94K | |
DE000LB6A093 DE000LB6A093 | 94.25 | +0.03 | +0.0318% | 0 | |
F81773 F81773 | 95.5 | -0.7 | -0.7277% | 17 | |
US91282CNG2 US91282CNG2 | 98.84 | -0.16 | -0.1586% | 0 | |
F75882 F75882 | 0.85 | +0.03 | +3.7713% | 26.32K | |
F81772 F81772 | 100.9 | -0.8 | -0.7866% | 0 | |
XS315791294 XS315791294 | 96.43 | -0.39 | -0.4028% | 0 | |
AU3CB0325223 AU3CB0325223 | 96.7 | +0.01 | +0.0134% | 0 | |
LYQS Amundi USD Emerging Markets Government Bond UCITS ETF Dist | 67.48 | +0.21 | +0.3062% | 0 | |
F75881 F75881 | 0 | -0 | -33.3333% | 100.22K | |
XS315259649 Svenska Handelsbanken AB 3.25% Senior Non-Preferred Notes due 19 August 2032 | 97.63 | -0.26 | -0.2656% | 0 | |
XS322669887 XS322669887 | - | - | - | - | |
F75880 F75880 | - | - | - | - | |
US298785KM7 European Investment Bank 3.875% Senior Unsecured Notes due October 15, 2030 | 98.16 | -0.11 | -0.1119% | 0 | |
DE000BYL0ED0 DE000BYL0ED0 | 93.79 | +0.08 | +0.0854% | 0 | |
7GXR Global X Gold Explorers ETF | 82.62 | +1.23 | +1.5112% | 0 | |
AT0000A3P673 AT0000A3P673 | 15.04 | -0.31 | -2.0195% | 0 | |
XWEH Xtrackers MSCI World Swap UCITS ETF 4C EUR Hedged | 53.94 | -0.04 | -0.0815% | 0 | |
XS317478089 XS317478089 | 98.57 | -0.16 | -0.1621% | 0 | |
FR140127V FR140127V | 99.98 | -0 | -0.001% | 0 | |
DE000LB6GQX5 DE000LB6GQX5 | 97.77 | -0.03 | -0.0307% | 0 | |
XS2966242500 XS2966242500 | 96.14 | -0.11 | -0.1101% | 0 | |
XS307223830 Asian Infrastructure Investment Bank 2.625% Medium Term Note due May 14, 2032 | 96.65 | +0.01 | +0.0103% | 0 | |
FR140127U FR140127U | 98.18 | +0.03 | +0.0295% | 0 | |
US10554TAJ43 US10554TAJ43 | 55.41 | -0.09 | -0.1604% | 0 | |
BAI0 Cerrado Gold Inc. | 1.53 | -0.02 | -1.292% | 0 | |
LYQY Amundi EUR High Yield Corporate Bond ESG UCITS ETF Acc | 105.56 | +0.14 | +0.1376% | 0 | |
DE000LB6GQW7 DE000LB6GQW7 | 97.82 | +0.01 | +0.0102% | 0 | |
EMXU Amundi MSCI Emerging Ex China ESG Selection | 56.36 | -0.23 | -0.4064% | 0 | |
US071813DD83 US071813DD83 | 98.3 | -0.12 | -0.1189% | 0 | |
4E1 Vinci Compass Investments Ltd. | 8 | +0.2 | +2.5641% | 200 | |
CH147843081 CH147843081 | 97.69 | -0.11 | -0.1125% | 0 | |
BA9197 BA9197 | - | - | - | - | |
XS320573050 Commerzbank AG 5.000% EMTN Notes due 15 October 2031 | 98.16 | -0.19 | -0.1932% | 0 | |
CH1476892521 UBS AG London Branch 0% Notes due November 25, 2026 | - | - | - | - | |
XS302806772 Eircom Finance Designated Activity Company 5% Notes due 2031 | 100.99 | -0.1 | -0.0989% | 0 | |
W041 Digital Commodities Inc. | 0.02 | 0 | 0% | 0 | |
V3MA.ETFP VANGUARD ESG EMERG MARK UCITS E | - | - | - | - | |
FR0014012CN8 FR0014012CN8 | 97.1 | +0.03 | +0.0299% | 0 | |
XWEM Xtrackers MSCI World Momentum ESG UCITS ETF 1C | 56.27 | -0.61 | -1.0724% | 0 | |
AT0000A3PPC6 Raiffeisen Bank International AG 7.75% Notes due 11 November 2027 | 109.83 | -0.07 | -0.0637% | 0 | |
XS304751444 XS304751444 | 99.5 | +1.25 | +1.2723% | 20K | |
US91282CNF4 US91282CNF4 | 98.27 | -0.28 | -0.2801% | 0 | |
CEMN iShares MSCI World ESG Enhanced CTB UCITS ETF | 5.82 | +0.05 | +0.8839% | 7 | |
DK3055124 DK3055124 | 97.17 | -0.08 | -0.0812% | 0 | |
F78390 F78390 | - | - | - | - | |
CEMM iShares Core UK Gilts UCITS ETF | - | - | - | - | |
US10392GE2 US10392GE2 | 97.25 | -0.27 | -0.2769% | 0 | |
CEML iShares MSCI Europe Quality Dividend Advanced UCITS ETF | - | - | - | - | |