| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XS3176794595 XS3176794595 | 98.36 | -0.05 | -0.0549% | 0 | |
4X9 Galileo Mining Ltd | 0.07 | +0 | +0.7194% | 300 | |
XS179211653 International Finance Corporation Zero Coupon Note Due March 23, 2038 | 33.2 | +0.14 | +0.4235% | 0 | |
NLB5ED NLB5ED | - | - | - | - | |
CZ100446 CZ100446 | - | - | - | - | |
NLB5EG NLB5EG | - | - | - | - | |
4WV Aurora Energy Metals Limited | 0.02 | +0 | +4.3478% | 30K | |
NLB5EF NLB5EF | - | - | - | - | |
FR14012P2 FR14012P2 | - | - | - | - | |
F78721 Vontobel Put Warrant on GameStop Corp. 25 EUR Strike, Expiring June 18, 2026 | - | - | - | - | |
P2KMD7 P2KMD7 | 2.29 | +0.01 | +0.4396% | 9.48K | |
OUFE Ossiam US Equity Factors Screened UCITS ETF 1A - EUR | - | - | - | - | |
XS310644927 Techem Verwaltungsgesellschaft 675 mbH Floating Rate Notes due July 15, 2032 | 100.32 | +0.06 | +0.0598% | 0 | |
F78724 Vontobel PW26 GameStop Corp. Warrant | - | - | - | - | |
US125523CY43 US125523CY43 | 98.26 | -0.26 | -0.268% | 0 | |
EU000A2SCAV2 EU000A2SCAV2 | 97.39 | +0.06 | +0.0586% | 0 | |
F78723 Vontobel GameStop Corp. Put Warrant (F78723) | - | - | - | - | |
PZ617 PZ617 | 96.37 | -1.91 | -1.9434% | 100K | |
EESM BNP Paribas Easy MSCI Europe Small Caps SRI S-Series PAB 5% Capped UCITS ETF | 339.8 | +1.65 | +0.4879% | 0 | |
XS3189615498 XS3189615498 | 97.1 | +0.04 | +0.0381% | 0 | |
F78728 F78728 | - | - | - | - | |
NLB5E5 NLB5E5 | 96.4 | 0 | 0% | 0 | |
XS314497112 XS314497112 | 93.12 | +0.06 | +0.0656% | 0 | |
P2LQJ3 P2LQJ3 | 0.1 | -0.06 | -35.5828% | 33.68K | |
XS322451725 XS322451725 | 97.06 | +0.21 | +0.2168% | 0 | |
FCHSW FCHSW | 9.9 | +0 | +0.0101% | 0 | |
DE000LB6GM85 DE000LB6GM85 | 93.36 | 0 | 0% | 0 | |
XWSC Xtrackers MSCI World Screened UCITS ETF 1C | 10.23 | 0 | 0% | 6 | |
FCHSU FCHSU | 12.01 | -0.06 | -0.4969% | 1.28K | |
PZ616 PZ616 | 99.4 | +0.16 | +0.1612% | 100K | |
DE000LB6GLW8 DE000LB6GLW8 | 94.91 | +0.01 | +0.0105% | 0 | |
TOMA Toyota Motor Corporation American Depositary Receipt | 165.5 | -3.5 | -2.071% | 150 | |
USP7807HAV70 Petrleos de Venezuela S.A. DL-N | 109.24 | +0.06 | +0.0522% | 0 | |
I77203 I77203 | 1,002.39 | -1.55 | -0.1544% | 1.66K | |
XS322260890 XS322260890 | 98.03 | +0.24 | +0.2454% | 0 | |
XS308101665 Banco Santander S.A. 3.25% Notes due 27 May 2032 | 97.99 | +0 | +0.001% | 0 | |
AT0000A3Q2M4 AT0000A3Q2M4 | 106.39 | +0.01 | +0.0094% | 0 | |
LGGA L&G APAC ex-Japan Quality Dividends Equal Weight UCITS ETF USD Dist | 11.52 | +0.19 | +1.677% | 0 | |
XS2903447519 XS2903447519 | 98.96 | -0.06 | -0.0566% | 0 | |
MOTU.ETFP VanEck Morningstar US Moat UCIT | - | - | - | - | |
E8P E8P | 7.38 | +0.18 | +2.5% | 0 | |
XS3078861625 XS3078861625 | 100.6 | +0.02 | +0.0169% | 0 | |
LGGE L&G Europe ex-UK Quality Dividends Equal Weight UCITS ETF | 18.41 | -0.02 | -0.1302% | 0 | |
XS309095898 New York Life Global Funding 3.625% 8Jun2035 | 97.43 | +0.37 | +0.3812% | 0 | |
AT0000A3NZS6 AT0000A3NZS6 | 2.57 | +0.19 | +7.9832% | 0 | |
XS313016684 Carrier Global Corporation 3.625% Notes due 2037 | 94.72 | +0.19 | +0.201% | 0 | |
W3K Winchester Equity Corporation | 0.01 | 0 | 0% | 5K | |
XS309476573 XS309476573 | 99.28 | +0.13 | +0.1341% | 0 | |
AT0000A3QLY7 AT0000A3QLY7 | 0 | 0 | 0% | 0 | |
DE000A352Q10 DE000A352Q10 | 92.59 | +0.17 | +0.1839% | 0 | |