| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BJLX BNP Paribas Easy Sustainable EUR Corporate Bond December 2032 UCITS ETF Acc | 10.58 | -0.02 | -0.1888% | 0 | |
OB8 PT Barito Pacific Tbk | 0.08 | -0 | -0.625% | 0 | |
XS3206517867 XS3206517867 | 96 | +0 | +0.001% | 0 | |
LHKG Amundi MSCI Europe ESG Selection UCITS ETF Acc | 23.97 | -0.23 | -0.9504% | 0 | |
US91282CNR8 United States of America D | 97.85 | +0.16 | +0.1658% | 0 | |
XS3089768314 XS3089768314 | 98.03 | -0.03 | -0.0296% | 0 | |
XS299715949 MPT Operating Partnership, L.P., 7% Senior Notes due 2032 | 99.72 | +0.01 | +0.013% | 0 | |
XS314565100 XS314565100 | 97.63 | +0.2 | +0.2053% | 0 | |
US548661EW3 Lowe's Companies, Inc. 4.5% Notes due October 15, 2032 | 96.37 | +0.1 | +0.1039% | 0 | |
AT0000A3QBY8 AT0000A3QBY8 | - | - | - | - | |
CA2201 CA2201 | 1,086.1 | +2 | +0.1845% | 57 | |
4TV 4TV | 80.5 | +6.5 | +8.7838% | 0 | |
XS3195897320 XS3195897320 | 100.57 | -0.14 | -0.1341% | 0 | |
CNUC UBS (Irl) Fund Solutions plc USD Overnight Rate SF UCITS ETF USD Acc | 5.27 | +0 | +0.0266% | 2.07K | |
CNUB UBS MSCI India SF UCITS ETF USD (Acc) | 7.88 | -0.04 | -0.4922% | 1.14K | |
FINZ Finanzen.net MSCI World UCITS ETF Acc | 5.16 | +0 | +0.0466% | 0 | |
US2665WGJ4 US2665WGJ4 | 100.12 | -0.01 | -0.01% | 0 | |
ELEV095030A ELEV095030A | - | - | - | - | |
FRNH Amundi USD Floating Rate Corporate Bond ESG UCITS ETF Acc | 55.52 | +0.01 | +0.0108% | 0 | |
BAER Julius Bär Gruppe AG | 79.02 | -1.38 | -1.7164% | 334 | |
DE000BYL0EB4 DE000BYL0EB4 | 96.98 | +0.08 | +0.0826% | 0 | |
US38222AT2 US38222AT2 | 96.56 | 0 | 0% | 0 | |
US857477DA85 US857477DA85 | 100.04 | -0.04 | -0.037% | 0 | |
US900123DS65 US900123DS65 | 96.57 | -0.35 | -0.3652% | 0 | |
XS309104587 Wesfarmers Limited 3.277% EUR Notes due 10 June 2032 | 97.28 | +0.02 | +0.0236% | 0 | |
DGRA.ETFP WISDOMTREE US QUAL DIV GROW UCI | - | - | - | - | |
US77586RAX8 Romanian Government International Bond 6.625% Due May 16, 2036 | 101.52 | +0.44 | +0.4353% | 0 | |
US04522KAQ94 US04522KAQ94 | 98.42 | -0.29 | -0.2918% | 0 | |
AT0000A3PPF9 Raiffeisen Bank International AG 0% Notes due November 12, 2030 | 107.8 | +0.02 | +0.0186% | 0 | |
US90353TAU4 Uber Technologies Inc. 4.80% Notes due 2035 | 94.68 | +0.13 | +0.1375% | 0 | |
P2TL62 P2TL62 | - | - | - | - | |
XS3206365150 XS3206365150 | 99.15 | -0.18 | -0.1852% | 0 | |
9YH0 Wealthgate Biotech Fund R | 140.22 | 0 | 0% | 0 | |
BJLN BNP Paribas Easy Sustainable EUR Corporate Bond UCITS ETF | 10.65 | +0.01 | +0.0846% | 0 | |
US02005NBZ24 US02005NBZ24 | 101.08 | -0.07 | -0.0652% | 0 | |
BATE L&G-L&G Battery Value-Chain R | 28.11 | -0.32 | -1.1256% | 0 | |
XS2577102978 XS2577102978 | 22.65 | +0.28 | +1.2517% | 0 | |
XS3010676156 XS3010676156 | 99.64 | -0.02 | -0.0201% | 0 | |
DE000LB6A0C9 DE000LB6A0C9 | 92.66 | +0.01 | +0.0108% | 0 | |
BATJ L&G Multi-Strategy Enhanced Commodities UCITS ETF EUR Hedged Acc | 12.44 | -0.09 | -0.7185% | 0 | |
BATI L&G Emerging Markets ESG Exclusions Paris Aligned UCITS ETF | 17.42 | +0.45 | +2.6393% | 0 | |
FRNU Amundi USD Floating Rate Corporate Bond ESG UCITS ETF Acc | 116.83 | +0.06 | +0.0514% | 0 | |
AT0000A3Q1F0 AT0000A3Q1F0 | 2.94 | +0.04 | +1.3793% | 0 | |
AT0000A3QL33 AT0000A3QL33 | 0.16 | +0.02 | +11.3475% | 0 | |
AT0000A3PGL6 Raiffeisen Bank International AG 0% Notes due October 28, 2031 | 102.97 | +0.12 | +0.1167% | 0 | |
P2SYD5 P2SYD5 | 5.56 | +0.09 | +1.6453% | 2.57K | |
BATF L&G Asia Pacific ex Japan ESG Exclusions Paris Aligned UCITS ETF | 13.85 | -0 | -0.0144% | 0 | |
XNZN Xtrackers Nordic Net Zero Pathway Paris Aligned UCITS ETF 1C | 35.77 | -0.26 | -0.7215% | 0 | |
IQJP.ETFP INDEXIQ FACT SUST JAPAN EQUITY | - | - | - | - | |
FR0014012CL2 FR0014012CL2 | 99.97 | +0 | +0.005% | 0 | |