| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IQEX Invesco Europe Enhanced Equity UCITS ETF Acc | 5.34 | +0.03 | +0.5272% | 0 | |
6Q20 iShares China CNY Government Bond UCITS ETF USD (Dist) | 4.66 | -0.01 | -0.2568% | 0 | |
CI8874 CI8874 | 92,725.15 | +468.95 | +0.5083% | 56 | |
FVLDP FVLDP | 82.72 | +0.25 | +0.3056% | 500 | |
USU9273AEK7 Volkswagen Group of America Finance LLC 5.05% 27-Mar-2028 | 100.23 | +0.08 | +0.0799% | 0 | |
AT0000A3PD18 AT0000A3PD18 | 20.1 | +0.53 | +2.7082% | 0 | |
P2MN75 P2MN75 | 0.48 | +0 | +0.2079% | 1K | |
P2R773 P2R773 | 4.79 | +0.01 | +0.2092% | 4.01K | |
XS5E Xtrackers S&P 500 Swap UCITS ETF 5C EUR Hedged | 11.17 | -0 | -0.0045% | 0 | |
XS306078097 Heineken N.V. 3.276% 2032 | 97.64 | +0.3 | +0.3082% | 0 | |
BE0312816888 Belgium Treasury Certificate 0% 364-day 10 Sept 2026, Government of Belgium | 100.04 | +0.01 | +0.01% | 248 | |
90S Olenox Industries Inc. | 3.38 | 0 | 0% | 0 | |
US29364GAS2 US29364GAS2 | 97.58 | +0.14 | +0.1437% | 0 | |
0QY0 QYOU Media Inc. | 0.17 | +0 | +1.1696% | 3K | |
BT2TQK BT2TQK | 70.9 | +1.16 | +1.6633% | 40 | |
AAR047 AAR047 | 96.99 | +0.04 | +0.0433% | 0 | |
US345397H899 US345397H899 | 97.15 | -0.14 | -0.1439% | 0 | |
BT2TQL BT2TQL | 101.03 | +0.28 | +0.2779% | 136 | |
AT0000A3QGV3 AT0000A3QGV3 | 0.6 | +0.01 | +0.8361% | 0 | |
XS3227367110 XS3227367110 | 97.38 | -0.1 | -0.1036% | 0 | |
IEUX.ETFP ISHARES MSCI EURO EX-UK UCITS E | - | - | - | - | |
AT0000A3Q6C6 AT0000A3Q6C6 | 104.32 | +0.01 | +0.0096% | 0 | |
BT2TQJ BT2TQJ | 100.46 | +0.04 | +0.0398% | 634 | |
XS3182455769 XS3182455769 | 96.62 | -0.19 | -0.1942% | 0 | |
BEAMMW.BTA.B BEAMMW.BTA.B | - | - | - | - | |
XS309007239 Caterpillar Financial Services Corporation Floating Rate Notes due June 10, 2027 | 100.12 | 0 | 0% | 0 | |
XS322449810 XS322449810 | 97.69 | +0.2 | +0.2051% | 0 | |
LQ8263 LQ8263 | 903.67 | +8.83 | +0.9868% | 56 | |
XS3224609530 XS3224609530 | 90.72 | -0.32 | -0.3559% | 0 | |
XS323722919 XS323722919 | 97.79 | +0.28 | +0.2872% | 0 | |
XS1843433472 XS1843433472 | - | - | - | - | |
BEAN Belimo Holding AG | 895 | +2 | +0.224% | 1 | |
XS3224606197 XS3224606197 | 97.55 | -0.18 | -0.1842% | 0 | |
DECD Amundi MSCI EMU SRI UCITS ETF | 92.44 | -0.19 | -0.2051% | 0 | |
WEXF Amundi MSCI World Ex USA UCITS ETF Dist | 12.05 | +0 | +0.0332% | 0 | |
3FB.ETFP LEVERAGE SHARES 3X FACEBOOK ETP | - | - | - | - | |
F77449 F77449 | 17.89 | +0.22 | +1.245% | 15.61K | |
DE000A460P44 DE000A460P44 | 96.36 | -0.19 | -0.2019% | 0 | |
8BY Terra Rossa Gold Ltd | 0.21 | +0 | +1.9417% | 0 | |
M64489 M64489 | 92,792.19 | +114.62 | +0.1237% | 1.13K | |
F80829 Vontobel Financial Products GmbH Warrant on UniCredit S.p.A. | - | - | - | - | |
8PF Pathfinder Bancorp Inc. | 12.6 | -0.3 | -2.3256% | 10 | |
B74335 B74335 | 971.56 | +0.55 | +0.0566% | 20.15K | |
AAPY IncomeShares Apple Options ETP | 6.75 | +0 | +0.0297% | 7 | |
USU9273AEJ0 Volkswagen Group of America Finance LLC 4.95% Notes due 25 March 2027 | 100.07 | +0.01 | +0.01% | 0 | |
XS3041372668 XS3041372668 | 98.08 | -0.13 | -0.1324% | 0 | |
XS310008109 XS310008109 | 98.71 | +0.17 | +0.1746% | 0 | |
AT0000A3QGU5 AT0000A3QGU5 | 4.23 | +0.19 | +4.703% | 0 | |
1DR0 Amundi MSCI World Financials UCITS ETF USD Acc | 400.05 | -0.1 | -0.025% | 0 | |
CI7423 CI7423 | 921.8 | +2.85 | +0.3101% | 3.19K | |