| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AT0000A3P699 AT0000A3P699 | 10.07 | -0.02 | -0.1982% | 0 | |
DE000LB6A0D7 DE000LB6A0D7 | 89.25 | -0.03 | -0.0336% | 0 | |
JI70 Allianz FinanzPlan 2050 A EUR | 273.62 | 0 | 0% | 0 | |
P2TL70 P2TL70 | - | - | - | - | |
XS309261518 Urenco Finance N.V. 3.625% Euro Medium Term Notes due 18 June 2035 | 97.25 | +0.03 | +0.0309% | 0 | |
XS317597428 XS317597428 | 95.38 | -0.03 | -0.0325% | 0 | |
IN0B BNP Paribas Easy S&P 500 UCITS ETF | 18.53 | -0.25 | -1.3204% | 0 | |
AT0000A3QBX0 AT0000A3QBX0 | 0.93 | +0 | +0.2148% | 0 | |
AT0000A3PPE2 Raiffeisen Bank International AG 0% due November 12, 2030 | 103.57 | -0.58 | -0.5569% | 22K | |
M93735 M93735 | 18,565.56 | +105.49 | +0.5715% | 17.06K | |
US58933YBT1 US58933YBT1 | 95.32 | +0.5 | +0.5273% | 0 | |
O4N Total Metals Corp. | 0.12 | -0 | -0.8197% | 10K | |
CO2E UBS European Physical Carbon ETC | - | - | - | - | |
XS3157912943 XS3157912943 | 96.41 | +0.21 | +0.2214% | 0 | |
XS3224517410 XS3224517410 | 100.36 | +0.01 | +0.006% | 0 | |
AFIH Amundi CAC 40 ESG UCITS ETF DR - EUR (D) | 85.11 | -1.05 | -1.2187% | 0 | |
US53944YBE2 US53944YBE2 | 94.73 | +0.2 | +0.2147% | 0 | |
BK0L iShares Core International Aggregate Bond ETF | 41.7 | +0.11 | +0.2765% | 0 | |
DE000BYL0EC2 DE000BYL0EC2 | 95.71 | +0.08 | +0.0837% | 0 | |
USSM BNP Paribas Easy MSCI USA Small Cap Min TE UCITS ETF | 13.65 | +0.19 | +1.412% | 4.56K | |
DJAD Amundi US Treasury Bond Long Dated UCITS ETF Acc | 83.48 | +0.64 | +0.7726% | 0 | |
P2SPK8 P2SPK8 | 21.45 | +0.69 | +3.3237% | 26.99K | |
AT0000A3Q1E3 AT0000A3Q1E3 | 0.6 | +0.04 | +6.338% | 0 | |
DE000BYL0EA6 DE000BYL0EA6 | 97.91 | +0.05 | +0.0511% | 0 | |
US91282CNH0 United States Treasury Note 3.875% Due June 15, 2028 | 99.38 | 0 | 0% | 0 | |
BE31281789 BE31281789 | 99.61 | 0 | 0% | 0 | |
AT0000A3QBW2 AT0000A3QBW2 | 0.83 | +0 | +0.2418% | 0 | |
4TV TerraVest Industries Inc. | 69.5 | -2 | -2.7972% | 140 | |
WST Wingstop Inc. | 98.98 | 0 | 0% | 135 | |
US91282CNP2 United States of America D | 99.81 | +0.03 | +0.0321% | 0 | |
XS3078479576 XS3078479576 | 101.18 | +0.2 | +0.1971% | 0 | |
US91282CNG2 United States Treasury Note 4.00% Due May 31, 2030 | 98.77 | +0.05 | +0.0506% | 0 | |
AFID Amundi S&P Global Luxury UCITS ETF EUR Acc | 202.55 | +1.15 | +0.571% | 0 | |
AT0000A3QL25 AT0000A3QL25 | 0.01 | +0 | +25% | 0 | |
XS171701333 International Finance Corporation 0% Note due November 15, 2027 | 67.43 | +0.2 | +0.2975% | 0 | |
AFIA Amundi S&P 500 Buyback UCITS ETF - USD (Accumulating) | 356.25 | +8.25 | +2.3707% | 0 | |
XS309610881 XS309610881 | 96.7 | +0.02 | +0.0228% | 0 | |
0EMU Ossiam MSCI EMU NR UCITS ETF 1C (EUR) | 122.96 | +0.5 | +0.4083% | 0 | |
XS3227715334 XS3227715334 | 98.38 | -0.02 | -0.0213% | 0 | |
XS314416244 International Bank for Reconstruction and Development 12.25% 08/08/2033 | 97.21 | 0 | 0% | 0 | |
P2LE28 P2LE28 | 8.43 | +0.07 | +0.8373% | 3.13K | |
CNUA UBS MSCI China A SF UCITS ETF USD acc | 147.84 | +0.14 | +0.0948% | 0 | |
3ZX1 Sintana Energy Inc. | 0.24 | 0 | 0% | 10K | |
FRPG Fidelity Global Equity Research Enhanced PAB UCITS ETF | 4.95 | -0.01 | -0.1312% | 6 | |
XS318153493 AT&T Inc. Floating Rate Global Notes due 2027 | 100.07 | -0.01 | -0.01% | 0 | |
MINI.S.GAS.AVA.228 MINI.S.GAS.AVA.228 | - | - | - | - | |
US931142FP35 US931142FP35 | 98.52 | -0.14 | -0.147% | 0 | |
XS321616666 XS321616666 | 98.6 | +0 | +0.001% | 0 | |
US2665WGK1 US2665WGK1 | 98.95 | -0.03 | -0.0303% | 0 | |
US11135FCW9 US11135FCW9 | 96.76 | +0.06 | +0.062% | 0 | |