| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
V3SD.ETFP VANGUARD ESG USD CORP BOND UCIT | - | - | - | - | |
US100.ETFP Franklin US Mega Cap 100 UCITS | - | - | - | - | |
8GRT Making Europe Great Again UC | 10.03 | +0.01 | +0.0799% | 0 | |
3UN0 Chiron Real Estate Inc. | 31.8 | -0.2 | -0.625% | 0 | |
SXLF.ETFP SPDR S&P US FINANCIALS SEL SEC | - | - | - | - | |
F76823 F76823 | 65.6 | +0.2 | +0.3058% | 7.38K | |
XS3108519227 XS3108519227 | 105.29 | +0.07 | +0.0646% | 0 | |
DE000A4DFSF4 DE000A4DFSF4 | 99.45 | +0.55 | +0.5561% | 0 | |
ARXX ARXX | 4.71 | -0.01 | -0.1907% | 0 | |
F79322 F79322 | 0 | +0 | +16.6667% | 164.78K | |
XS310452904 XS310452904 | 98.04 | +0.2 | +0.2003% | 0 | |
US748148SE43 US748148SE43 | 98.62 | -0.18 | -0.1862% | 0 | |
NTSZ WisdomTree Eurozone Efficient Core UCITS ETF | 28.99 | +0.16 | +0.5637% | 0 | |
XS316748678 BHP Billiton Finance Limited 3.180% Guaranteed Notes due 4 September 2031 | 97.89 | +0.26 | +0.2663% | 0 | |
XS308318931 XS308318931 | 98.78 | +0.04 | +0.0375% | 0 | |
XS309166019 XS309166019 | 106.12 | +0.08 | +0.0754% | 0 | |
P2LZS5 P2LZS5 | 1.99 | -0.28 | -12.3348% | 235 | |
XS309095251 XS309095251 | 98.08 | +0.28 | +0.2863% | 0 | |
F79324 F79324 | 1.09 | -0.09 | -8.0304% | 9.14K | |
F79323 F79323 | 0.56 | +0.05 | +9.1262% | 5.77K | |
DE000LB6GMK1 DE000LB6GMK1 | 92.56 | -0.09 | -0.0971% | 0 | |
AT0000A3Q5P0 AT0000A3Q5P0 | 84.79 | +1.25 | +1.4963% | 0 | |
OPEN iShares IV plc - iShares Inclusion and Diversity UCITS ETF | 10.63 | +0.05 | +0.5105% | 0 | |
AT0000A3P1J3 AT0000A3P1J3 | 0 | 0 | 0% | 0 | |
P2LZR7 P2LZR7 | 2.48 | -0 | -0.2012% | 1.74K | |
AT0000A3Q614 AT0000A3Q614 | 112.81 | 0 | 0% | 0 | |
XS309091388 London Power Networks plc 3.837% Notes due 2037 | 96.83 | +0.43 | +0.4461% | 0 | |
XS320409489 GACI First Investment Company | 95.97 | +0.13 | +0.1356% | 0 | |
B52796 B52796 | 96.33 | +0.26 | +0.2706% | 72 | |
AT0000A3PL75 AT0000A3PL75 | - | - | - | - | |
B97385 B97385 | 57.05 | +0.02 | +0.0351% | 90 | |
XS3106098380 XS3106098380 | 98.1 | -0.06 | -0.0642% | 0 | |
T10H Amundi US Treasury Bond 7-10Y UCITS ETF Dist | 59.94 | -0.05 | -0.0833% | 0 | |
XS217845742 XS217845742 | 73.78 | +0.39 | +0.5341% | 0 | |
R9G0 PMET Resources Inc. | 3.26 | -0 | -0.1227% | 320 | |
BA0349 BA0349 | 109.71 | -0.02 | -0.0182% | 77 | |
XS322733542 XS322733542 | 98.32 | +0.23 | +0.2345% | 0 | |
1DV0 Rivco Australia Ltd | 0.79 | -0.01 | -0.6289% | 650 | |
XS320126231 XS320126231 | 97.54 | -0.02 | -0.0225% | 0 | |
9CAB 9CAB | 101.97 | +0.12 | +0.1178% | 0 | |
XS206069104 Nederlandse Gasunie N.V. 0.375% Euro Bonds due 3 October 2031 | 85.42 | +0.3 | +0.3536% | 0 | |
XS322598882 LSEG Netherlands B.V. 3.000% Notes due 6 November 2031 | 96.67 | +0.27 | +0.2832% | 0 | |
US931142FP3 Walmart Inc. 4.900% Corporate Bond due April 28, 2035 | 99.06 | -0.06 | -0.0605% | 0 | |
AMH Amber Grid AB | 1.09 | 0 | 0% | 0 | |
DEGC Dimensional Funds ICAV - Global Core Equity UCITS ETF | 25.4 | +0.16 | +0.6339% | 1.76K | |
AISBP ETP RJ SB AI Enhanced Portfolio Index Mutual Fund | 96.87 | -0.62 | -0.636% | 30 | |
BA1791 BA1791 | 99.48 | +0.62 | +0.6271% | 70 | |
XS291166679 Adecco International Financial Services B.V. | 96.56 | +0.34 | +0.3513% | 0 | |
USU75000CK09 USU75000CK09 | 100.41 | -0.05 | -0.0448% | 0 | |
AT0000A3N264 Raiffeisen Bank International AG | 103.79 | +0.04 | +0.0386% | 0 | |