| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XS321253326 Republic of Kazakhstan 4.412% Notes due 2028 | 98.23 | +0.17 | +0.1713% | 0 | |
G7I0 New Earth Resources Corp. | 0.06 | -0.02 | -21.4765% | 1K | |
A2YN7A Saxony Minerals & Exploration AG Floating Rate Bond 7.75% due 2029 | 30.1 | 0 | 0% | 0 | |
XS323293716 XS323293716 | 97.38 | +0.31 | +0.3194% | 0 | |
FFFLC Fid.US Fundam.L.C.Core ETF R | 5.16 | +0.02 | +0.4481% | 12 | |
F79304 F79304 | 5.95 | -0.11 | -1.8152% | 39 | |
P2TYA9 P2TYA9 | 2.29 | -1.4 | -38.0759% | 7.57K | |
F79308 F79308 | 0.09 | +0.01 | +5.7804% | 5.74K | |
XRTM Xtrackers II Rolling Target Maturity September 2027 EUR High Yield UCITS ETF | 9.11 | +0.03 | +0.359% | 0 | |
WFIN.ETFP SPDR MSCI WORLD FINANCIALS UCIT | - | - | - | - | |
USN15516AB83 USN15516AB83 | 58.98 | +0.69 | +1.1837% | 0 | |
US404280EW5 HSBC Holdings plc, 5.24% Senior Unsecured Notes due May 13, 2031 | 100.11 | -0.17 | -0.1695% | 0 | |
F79309 F79309 | 0.68 | -0.02 | -3.3994% | 6.93K | |
AT0000A3N256 Raiffeisen Bank International AG 0% Corporate Bond due August 27, 2031 | 101.6 | -0.1 | -0.0983% | 30K | |
BA7663 BA7663 | 80.94 | +0.83 | +1.0361% | 5.24K | |
AT0000A3PBZ7 AT0000A3PBZ7 | 69.5 | +0.01 | +0.0144% | 0 | |
XS320409462 GACI First Investment Company 2.75% Notes due 14 October 2028 | 97.95 | +0.3 | +0.3072% | 0 | |
F79306 F79306 | 1.14 | +0.04 | +4.1021% | 900 | |
X03G Xtrackers II Germany Government Bond UCITS ETF 1C | 173.38 | +0.56 | +0.324% | 0 | |
HDLV Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist | 34.23 | -0.21 | -0.6243% | 0 | |
BE0390256254 BE0390256254 | 96.91 | -0.14 | -0.1401% | 0 | |
XRTM Xtrackers II Rolling Target Maturity September 2027 EUR High Yield UCITS ETF | 9.13 | +0.01 | +0.0767% | 47.5K | |
USH42097FM4 USH42097FM4 | 97.07 | -0.04 | -0.0402% | 0 | |
XS3178086230 XS3178086230 | 97.45 | -0.18 | -0.1885% | 0 | |
AT0000A3P1G9 AT0000A3P1G9 | 0.06 | -0.01 | -20.2899% | 0 | |
USJ75963DC9 SoftBank Corp. 5.332% Senior Unsecured Notes due July 9, 2035 | 96.6 | +0.26 | +0.2699% | 0 | |
VAHB Vaudoise Assurances Holding SA | 810 | -5 | -0.6135% | 22 | |
PTTAPFOM0003 PTTAPFOM0003 | 101.59 | +0 | +0.0039% | 0 | |
XS317158459 CNH Industrial N.V. 3.875% Notes due September 3, 2035 | 96.7 | +0.46 | +0.478% | 0 | |
XS317028628 XS317028628 | 96.39 | +0.15 | +0.1538% | 0 | |
XS3212395100 XS3212395100 | 95.15 | -0.21 | -0.2223% | 0 | |
XS310143324 XS310143324 | 97.55 | -0.11 | -0.1106% | 0 | |
XS3083232002 XS3083232002 | 100.16 | +0 | +0.005% | 0 | |
XS317034598 Vier Gas Transport GmbH | 97.82 | +0.34 | +0.3488% | 0 | |
P2KMU1 P2KMU1 | 1.77 | +0.02 | +1.1396% | 1.81K | |
DE000A460P02 DE000A460P02 | 141.28 | +0.87 | +0.6225% | 0 | |
CH0525158397 CH0525158397 | 99.48 | -0.02 | -0.0151% | 0 | |
P2PHI5 P2PHI5 | 0.7 | -0.85 | -54.9032% | 32.24K | |
F76812 F76812 | 44.6 | -1.2 | -2.6201% | 1.24K | |
I11291 Intesa Sanpaolo S.p.A. Covered Warrant on Volkswagen AG | - | - | - | - | |
I11290 Intesa Sanpaolo Call Warrant on Volkswagen AG | - | - | - | - | |
VACN VAT Group AG | 650.2 | -9.4 | -1.4251% | 106 | |
F79310 F79310 | 1.86 | -0.07 | -3.6176% | 2.88K | |
I11292 I11292 | 1,008.5 | 0 | 0% | 313 | |
JUNM FT Vest U.S. Equity Max Buffer ETF - June | 18.76 | -0.02 | -0.1012% | 300 | |
AT0000A3Q5M7 AT0000A3Q5M7 | 111.99 | +0.16 | +0.1431% | 0 | |
XS320651328 Banque Internationale à Luxembourg S.A. 4.25% Euro Medium Term Note due 29 January 2037 | 96.45 | +0.26 | +0.2703% | 0 | |
XS323821194 XS323821194 | 96.49 | +0.41 | +0.4267% | 0 | |
WEXE Amu.MSCI Wld EX USA ETF B | 12.23 | +0.05 | +0.4271% | 0 | |
AT0000A3N249 Raiffeisen Bank International AG | 104.32 | -0.03 | -0.0287% | 0 | |