| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
US404280EX3 HSBC Holdings plc 5.79% Senior Unsecured Notes due 13 May 2036 | 100.36 | -0.07 | -0.0697% | 0 | |
DE000LB6GMH7 DE000LB6GMH7 | 93.88 | -0.07 | -0.0745% | 0 | |
DE000LB6CWC6 DE000LB6CWC6 | 98.65 | +0.01 | +0.0101% | 0 | |
K720 DWS Invest ESG Floating Rate Notes LC | 111.67 | +0.04 | +0.0358% | 0 | |
USU77796AE78 USU77796AE78 | 92.53 | +0.82 | +0.8919% | 0 | |
XS281261711 Nationwide Building Society 3.309% 02 May 2034 Bond | 98.47 | -0.04 | -0.0416% | 0 | |
F80790 Vontobel Covered Warrant on Banco BPM S.p.A. | 0.05 | -0 | -4.2553% | 6.18K | |
P2PHJ3 P2PHJ3 | 7.24 | +0.07 | +0.9763% | 5.49K | |
XS318316023 Republic of Colombia 5.625% Global Bonds due 2036 | 97.34 | +0.7 | +0.7243% | 0 | |
RKCY Raiffeisen EmergingMarkets Rent T Mutual Fund | 185.87 | 0 | 0% | 0 | |
RKCZ Raiffeisen PAXetBONUM Anleihen T | 119.61 | -0.02 | -0.015% | 0 | |
XS318975787 XS318975787 | 99.74 | +0.04 | +0.0401% | 0 | |
US04686JAL52 US04686JAL52 | 94.08 | +0.21 | +0.2269% | 0 | |
XS310965472 XS310965472 | 98.21 | +0.18 | +0.1836% | 0 | |
RKCX Raiffeisen-Inflationsschutz-Fonds (R) VTA | 151.62 | 0 | 0% | 0 | |
US437076DK5 Home Depot, Inc. 4.65% Senior Unsecured Notes due September 15, 2035 | 95.72 | +0.41 | +0.4302% | 0 | |
MDB1E UBS Sustainable Development Bank Bonds 1-5 UCITS ETF | 9.78 | +0.01 | +0.1331% | 249 | |
AT0000A3NU92 Erste Group Bank AG 0% Perpetual Bond | 1.39 | -0.02 | -1.4184% | 0 | |
XS3066590574 XS3066590574 | 103.88 | +0.05 | +0.0443% | 0 | |
FFOCT FFOCT | 25.55 | +0.47 | +1.8541% | 0 | |
5UKX Leverage Shares 5x Long FTSE 100 ETP Security | 3,224.5 | +35 | +1.0974% | 41 | |
GOAI.ETFP Amundi MSCI Robotics & AI UCITS | - | - | - | - | |
US437076DJ8 The Home Depot, Inc. 3.95% Senior Notes due 2030 | 97.4 | +0.2 | +0.2058% | 0 | |
XS322451741 Eurobank Ergasias Services and Holdings S.A., 6.25% Perpetual Subordinated Notes | 100.25 | +0.01 | +0.008% | 0 | |
XS3176781691 XS3176781691 | 98.27 | -0.18 | -0.1869% | 0 | |
ZJ90 Regency Silver Corp. | 0.06 | 0 | 0% | 12K | |
LQ8185 LQ8185 | 1,016.26 | +0.1 | +0.0098% | 111 | |
XS3222522859 XS3222522859 | 97.88 | -0.04 | -0.0398% | 0 | |
VJPA Vanguard FTSE Japan UCITS ETF (USD) Distributing | 41.98 | +0.41 | +0.9864% | 0 | |
98K Frequency Electronics, Inc. | 51.4 | -0.15 | -0.291% | 38 | |
XS312663503 CPI Property Group S.A. 4.75% Notes due 22 July 2030 | 94.59 | +0.11 | +0.1164% | 0 | |
USW8454EBD9 Skandinaviska Enskilda Banken AB 4.5% Senior Unsecured Notes due September 3, 2030 | 98.02 | +0.1 | +0.1021% | 0 | |
P2RQ85 P2RQ85 | 6.05 | -0.02 | -0.3295% | 20.8K | |
XS321935664 XS321935664 | 100.15 | +0.01 | +0.01% | 0 | |
2R30 Pictet SICAV - Pictet-Asian Local Currency Debt Capitalisation R EUR | 130.38 | 0 | 0% | 0 | |
32XG iShares iBonds Dec 2032 Term Corporate ETF | 4.87 | +0.01 | +0.253% | 0 | |
AT0000A3Q5K1 AT0000A3Q5K1 | 112.69 | +0.02 | +0.0178% | 0 | |
2ZT1 Acheter-Louer.fr SA | 0 | 0 | 0% | 676.13K | |
JIL Jilin Province Huinan Changlong Bio-pharmacy Company Limited | 0.24 | -0 | -0.8197% | 3K | |
LQ8181 LQ8181 | 772.75 | +10.47 | +1.3735% | 203 | |
P2LZW7 P2LZW7 | 0.12 | -0.01 | -5.303% | 43.39K | |
F80795 Vontobel Banco BPM S.p.A. Warrant | - | - | - | - | |
MFLNASNNDK1 MFLNASNNDK1 | - | - | - | - | |
P2PQD7 P2PQD7 | 49 | 0 | 0% | 5.45K | |
US715638FD9 Republic of Peru 6.20% Government Bond due 30 June 2055 | 99.1 | +0.66 | +0.6705% | 0 | |
IQEA Invesco Europe Enhanced Equity UCITS ETF Acc | 5.85 | +0.03 | +0.4639% | 3.3K | |
F80799 Vontobel FTSE MIB Index Warrant | 0.12 | -0 | -2.7559% | 20.27K | |
XS322654286 XS322654286 | 96.98 | +0.21 | +0.217% | 0 | |
XS3101499187 XS3101499187 | 101.12 | +0.38 | +0.3772% | 0 | |
LQ1725 LQ1725 | 1,001.17 | +4.48 | +0.4495% | 723 | |