Name Last Change Change % Volume Year Range
JKC Fund - LA FRANÇAISE JKC China Equity GP EUR Hedged logo
0P0000K79E JKC Fund - LA FRANÇAISE JKC China Equity GP EUR Hedged
- - - -
Brown Advisory US Equity Growth € B logo
0P0000Q3QM Brown Advisory US Equity Growth € B
73.95 +0.05 +0.0677% 0
London & Capital Global Balanced Fixed Income Fund I EUR Income logo
0P0001N2BZ London & Capital Global Balanced Fixed Income Fund I EUR Income
- - - -
RWC Funds - RWC Nissay Japan Focus Fund Class B CHF Acc (Hedged) logo
0P00017ZL5 RWC Funds - RWC Nissay Japan Focus Fund Class B CHF Acc (Hedged)
- - - -
ASI UK All Share Tracker Fund B Acc logo
0P0000VGXY ASI UK All Share Tracker Fund B Acc
- - - -
Longleaf Partners Global UCITS Fund Class EUR logo
0P0000UEI4 Longleaf Partners Global UCITS Fund Class EUR
- - - -
Impax Environmental Markets (Ireland) Fund X EUR Acc logo
0P0001I4A6 Impax Environmental Markets (Ireland) Fund X EUR Acc
1.73 +0.01 +0.4072% 0
Barings German Growth Trust - Class I GBP Inc logo
0P0000WDRT Barings German Growth Trust - Class I GBP Inc
- - - -
Selectra Investments SICAV - Moneikos Balanced Fund A EUR Acc logo
0P0001KQZ4 Selectra Investments SICAV - Moneikos Balanced Fund A EUR Acc
97.52 -0.07 -0.0717% 0
Santander European Dividend A logo
0P00000AVM Santander European Dividend A
8.54 -0.02 -0.2476% 0
LGT Funds SICAV - LGT Sustainable Bond Fund Global Inflation Linked (EUR) C logo
0P00014ITK LGT Funds SICAV - LGT Sustainable Bond Fund Global Inflation Linked (EUR) C
1,055.16 -0.72 -0.0682% 0
Helium Fund - Helium Selection A CHF logo
0P0001IQKZ Helium Fund - Helium Selection A CHF
1,445.98 -0.19 -0.0131% 0
Tailor Best Signatures in High Yielding Currencies E logo
0P0001J2VF Tailor Best Signatures in High Yielding Currencies E
- - - -
Ethna SICAV - AKTIV A logo
0P00019O66 Ethna SICAV - AKTIV A
- - - -
Aviva Investors Multi-Strategy Target Return Fund 9 GBP Acc logo
0P00013M85 Aviva Investors Multi-Strategy Target Return Fund 9 GBP Acc
- - - -
Ennismore European Smaller Companies Fund EUR A logo
0P0000SYLI Ennismore European Smaller Companies Fund EUR A
27.35 +0.08 +0.2934% 0
UBAM - Global High Yield Solution UHD EUR logo
0P000150VH UBAM - Global High Yield Solution UHD EUR
80.34 +0.01 +0.0124% 0
Threadneedle High Yield Bond Fund Retail Income GBP logo
0P00000R0Y Threadneedle High Yield Bond Fund Retail Income GBP
- - - -
Barings European Loan Fund Tranche E CHF Accumulation Shares logo
0P00011RHO Barings European Loan Fund Tranche E CHF Accumulation Shares
133.76 -0.02 -0.015% 0
Fondmapfre Bolsa América R FI logo
0P00000J2U Fondmapfre Bolsa América R FI
- - - -
MI Somerset Emerging Markets Dividend Growth A Income shares logo
0P0000NPZV MI Somerset Emerging Markets Dividend Growth A Income shares
- - - -
PIMCO GIS Global Libor Plus Bond Fund E Class EUR (Hedged) Accumulation logo
0P0001BT6G PIMCO GIS Global Libor Plus Bond Fund E Class EUR (Hedged) Accumulation
10.28 +0.01 +0.0974% 0
PA Ucits - Food Revolution C EUR logo
0P0001M4G3 PA Ucits - Food Revolution C EUR
84.52 0 0% 0
Barings Global Investment Funds plc-Barings Global Loan Fund Tranche D NOK Accumulating Shares logo
0P00014L2U Barings Global Investment Funds plc-Barings Global Loan Fund Tranche D NOK Accumulating Shares
- - - -
Value Partners Ireland Fund ICAV - Value Partners China A Shares High Dividend Fund V CHF Acc Hedged logo
0P0001KUOR Value Partners Ireland Fund ICAV - Value Partners China A Shares High Dividend Fund V CHF Acc Hedged
- - - -
Liontrust GF Special Situations Fund C1 Acc GBP logo
0P0000XDOB Liontrust GF Special Situations Fund C1 Acc GBP
- - - -
Lemanik SICAV - European Special Situations Distribution Insitutional EUR logo
0P0000PRDT Lemanik SICAV - European Special Situations Distribution Insitutional EUR
3,276.34 +23.9 +0.7348% 0
Impax Global Equity Opportunities Fund NOK S logo
0P0001O5C9 Impax Global Equity Opportunities Fund NOK S
- - - -
VT Tyndall Global Select Fund Class B GBP Income logo
0P0001FAU1 VT Tyndall Global Select Fund Class B GBP Income
- - - -
Threadneedle Sterling Short-Dated Corporate Bond Fund Institutional X Gross Income GBP logo
0P000199J0 Threadneedle Sterling Short-Dated Corporate Bond Fund Institutional X Gross Income GBP
- - - -
Aberdeen Standard SICAV I - Indian Bond Fund X MInc Hedged EUR logo
0P0001DMN3 Aberdeen Standard SICAV I - Indian Bond Fund X MInc Hedged EUR
- - - -
Nomura Alpha Japan Long Short Fund Class K EUR logo
0P0001IFHL Nomura Alpha Japan Long Short Fund Class K EUR
106.98 -0.42 -0.393% 0
EM Bond Opp. 2024 E1 logo
0P00016FXE EM Bond Opp. 2024 E1
114.26 0 0% 0
Liontrust GF Sustainable Future Global Growth Fund A8 Acc EUR logo
0P0001IRM0 Liontrust GF Sustainable Future Global Growth Fund A8 Acc EUR
17.6 +0.03 +0.1839% 0
Macquarie Fund Solutions – Macquarie Euro Government Bond I EUR acc logo
0P00017JM6 Macquarie Fund Solutions – Macquarie Euro Government Bond I EUR acc
10.04 -0.04 -0.391% 0
Baillie Gifford Worldwide Global Income Growth Fund Class B EUR Inc logo
0P0001I3FD Baillie Gifford Worldwide Global Income Growth Fund Class B EUR Inc
15.77 +0.52 +3.4433% 0
March International The Family Businesses Fund Class A-GBP hedged logo
0P000126DX March International The Family Businesses Fund Class A-GBP hedged
- - - -
EVO SPECIAL SITUATIONS logo
0P0001EKKH EVO SPECIAL SITUATIONS
96.13 +0.18 +0.1876% 0
Lombard Odier Funds - Generation Global (EUR) RA logo
0P0000Y0WN Lombard Odier Funds - Generation Global (EUR) RA
50.32 +0.04 +0.0873% 0
Climate Assets Fund C GBP Income logo
0P0000O8JU Climate Assets Fund C GBP Income
- - - -
Axiom Short Duration Bond Fund C EUR logo
0P0001FKQ2 Axiom Short Duration Bond Fund C EUR
1,380.03 +0.02 +0.0015% 0
Tokio Marine Japanese Equity Focus Fund F GBP Unhedged logo
0P0000VFD3 Tokio Marine Japanese Equity Focus Fund F GBP Unhedged
- - - -
Barclays Multi-Asset Adventurous Growth Fund R Acc GBP logo
0P0001BVB9 Barclays Multi-Asset Adventurous Growth Fund R Acc GBP
- - - -
Sparinvest SICAV Global Ethical High Yield EUR ID logo
0P0001CC0Z Sparinvest SICAV Global Ethical High Yield EUR ID
92.4 +0.04 +0.0433% 0
Arcancia Dynamique 501 logo
0P00008VYP Arcancia Dynamique 501
- - - -
LF Handelsbanken Income Plus Multi Asset Fund I Accumulation logo
0P0001BPPS LF Handelsbanken Income Plus Multi Asset Fund I Accumulation
- - - -
Amundi Funds - Emerging Markets Corporate Bond F EUR H MD (D) logo
0P0001IKO4 Amundi Funds - Emerging Markets Corporate Bond F EUR H MD (D)
3.37 +0 +0.0297% 0
Rathbone SICAV - Multi-Asset Strategic Growth Portfolio L Inc GBP logo
0P00018KX4 Rathbone SICAV - Multi-Asset Strategic Growth Portfolio L Inc GBP
- - - -
Pharus SICAV - International Equity Quant logo
0P0000N6YM Pharus SICAV - International Equity Quant
220.04 +0.02 +0.0091% 0
Utmost First State Global Listed Infrastructure logo
0P0000N4LG Utmost First State Global Listed Infrastructure
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.