Name Last Change Change % Volume Year Range
Danske Invest SICAV - Global Portfolio Solution - Balanced X logo
0P0001IJMS Danske Invest SICAV - Global Portfolio Solution - Balanced X
157.34 -0.03 -0.0184% 0
Echiquier Excelsior G logo
0P0001JD12 Echiquier Excelsior G
- - - -
OYSTER Europe I GBP logo
0P000115SH OYSTER Europe I GBP
- - - -
Ostrum ISR Cash EONIA G1 logo
0P0000VU07 Ostrum ISR Cash EONIA G1
- - - -
Schroder Sterling Corporate Bond Q Inc logo
0P0001ISWJ Schroder Sterling Corporate Bond Q Inc
- - - -
AXA IM World Access Vehicle ICAV - Delegio Privilege Ambitious Fund E Accumulation EUR logo
0P0001K1ZM AXA IM World Access Vehicle ICAV - Delegio Privilege Ambitious Fund E Accumulation EUR
- - - -
Natixis Actions US Growth H-N logo
0P0001D8GZ Natixis Actions US Growth H-N
- - - -
DNCA Invest Global New World Class N Shares EUR logo
0P0001NY88 DNCA Invest Global New World Class N Shares EUR
- - - -
Premium Selection UCITS ICAV - Brandywine Global Income Class Ah EUR Acc logo
0P0001N91N Premium Selection UCITS ICAV - Brandywine Global Income Class Ah EUR Acc
- - - -
Blackwall UCITS Platform ICAV - Blackwall European Equity Fund Class A EUR Accumulation logo
0P0001HZKL Blackwall UCITS Platform ICAV - Blackwall European Equity Fund Class A EUR Accumulation
- - - -
Lazard Actions Euro R logo
0P0000IKQT Lazard Actions Euro R
- - - -
AQR Systematic Total Return UCITS Fund IAE3F logo
0P0001EFPN AQR Systematic Total Return UCITS Fund IAE3F
- - - -
Algebris UCITS Funds plc - Algebris IG Financial Credit Fund I GBP Acc logo
0P0001JR67 Algebris UCITS Funds plc - Algebris IG Financial Credit Fund I GBP Acc
- - - -
Threadneedle Opportunity Investment Fds ICVC Threadneedle Managed Equity & Bond Fd Instl Grs £ Acc logo
0P0001LWW4 Threadneedle Opportunity Investment Fds ICVC Threadneedle Managed Equity & Bond Fd Instl Grs £ Acc
- - - -
Belfius Equities Global Health Care C-EUR-U Cap logo
0P0001K1AT Belfius Equities Global Health Care C-EUR-U Cap
- - - -
GuardCap Emerging Markets Equity Fund I EUR logo
0P0001M569 GuardCap Emerging Markets Equity Fund I EUR
- - - -
Multilabel SICAV - Lapis Global Family Owned 50 Dividend Yield Fund B1 EUR Acc logo
0P0001IJL2 Multilabel SICAV - Lapis Global Family Owned 50 Dividend Yield Fund B1 EUR Acc
- - - -
Digital Funds Market Neutral Europe Acc EUR logo
0P0001J6VY Digital Funds Market Neutral Europe Acc EUR
- - - -
La Française Global Floating Rates RO logo
0P00016U3X La Française Global Floating Rates RO
113.97 -0.01 -0.0088% 0
MontLake UCITS Platform ICAV - Descartes Alternative Credit UCITS Fund EUR Inst FNDR Dist logo
0P0001H3EN MontLake UCITS Platform ICAV - Descartes Alternative Credit UCITS Fund EUR Inst FNDR Dist
97.56 +0.01 +0.0106% 0
ODDO BHF Euro High Yield Bond GC-EUR logo
0P0001ICTX ODDO BHF Euro High Yield Bond GC-EUR
136.7 +0.03 +0.0205% 0
GaveKal China Fixed Income UCITS Fund A EUR logo
0P0000WLAC GaveKal China Fixed Income UCITS Fund A EUR
- - - -
Multipartner SICAV - Allround Quadinvest Fund ESG B EUR logo
0P0000I4YO Multipartner SICAV - Allround Quadinvest Fund ESG B EUR
256.4 0 0% 0
Longchamp Dalton India Ucits Fund EBUH logo
0P0001JGQP Longchamp Dalton India Ucits Fund EBUH
2,115.5 -0.81 -0.0383% 0
Aberdeen Standard SICAV I - Diversified Income Fund W MInc Hedged EUR logo
0P0001BI93 Aberdeen Standard SICAV I - Diversified Income Fund W MInc Hedged EUR
7.56 +0.03 +0.4143% 0
BNP Paribas Funds Emerging Bond Opportunities Classic EUR MD-Distribution logo
0P0001DB4M BNP Paribas Funds Emerging Bond Opportunities Classic EUR MD-Distribution
49.04 -0.05 -0.1019% 0
Equator US Equity Fund GBP Share Class C Distributing logo
0P0001D48D Equator US Equity Fund GBP Share Class C Distributing
- - - -
Multirange SICAV One River Dynamic Convexity C4h GBP Acc Hedged logo
0P0001N7R4 Multirange SICAV One River Dynamic Convexity C4h GBP Acc Hedged
- - - -
Mercer Absolute Return Fixed Income Fund A13-0.3000-EUR logo
0P0001LZXJ Mercer Absolute Return Fixed Income Fund A13-0.3000-EUR
105.49 -0.04 -0.0379% 0
Jupiter Global Ecology Growth Class L EUR A Inc Dist logo
0P000147AI Jupiter Global Ecology Growth Class L EUR A Inc Dist
- - - -
Coeli SICAV I Nordic Corporate Bond I SEK logo
0P00013FWU Coeli SICAV I Nordic Corporate Bond I SEK
- - - -
Neuberger Berman High Yield Bond Fund EUR A Distributing logo
0P0000VHFZ Neuberger Berman High Yield Bond Fund EUR A Distributing
6.95 +0.01 +0.1441% 0
Dominion Global Trends - Managed Fund GBP B logo
0P0001B538 Dominion Global Trends - Managed Fund GBP B
- - - -
PM 2 R4 logo
0P0001HEXP PM 2 R4
1,254.69 -1.11 -0.0884% 0
Vanguard U.S. Treasury Inflation-Protected Securities Index Fund Select CHF Hedged Income logo
0P00018ZSM Vanguard U.S. Treasury Inflation-Protected Securities Index Fund Select CHF Hedged Income
68.86 -0.05 -0.0775% 0
UTI Dynamic Bond Fund Regular Plan Annual Dividend Payout Option logo
0P00015BZ4 UTI Dynamic Bond Fund Regular Plan Annual Dividend Payout Option
13.95 +0 +0.0115% 0
Sanlam Multi Strategy Fund B GBP Accumulation logo
0P000136DA Sanlam Multi Strategy Fund B GBP Accumulation
- - - -
Fidelity US Loan Fund Inc GBP (hedged) logo
0P000141AU Fidelity US Loan Fund Inc GBP (hedged)
- - - -
Bonafide Global Fish Fund EUR A logo
0P00018Y1Z Bonafide Global Fish Fund EUR A
92.8 -0.32 -0.3436% 0
dVAM Cautious Active PCP GBP E1 logo
0P0001HJ5S dVAM Cautious Active PCP GBP E1
- - - -
Fulcrum UCITS SICAV - Fulcrum Diversified Absolute Return Fund I GBP Inc logo
0P0001DH0U Fulcrum UCITS SICAV - Fulcrum Diversified Absolute Return Fund I GBP Inc
- - - -
Finizens Atrevido (#5) PP logo
0P00019JDN Finizens Atrevido (#5) PP
20.45 -0.13 -0.6358% 0
Waverton Multi-Asset Income Fund P Stg£ logo
0P00013XC4 Waverton Multi-Asset Income Fund P Stg£
- - - -
TULIP Trend Fund UCITS Class L AUD Acc logo
0P0001E2CN TULIP Trend Fund UCITS Class L AUD Acc
- - - -
Oddo BHF Global Target 2026 DR-EUR logo
0P0001IFLT Oddo BHF Global Target 2026 DR-EUR
98.01 +0.01 +0.0102% 0
Aviva WP Infl Prted Guarant Int GBP logo
0P0000KAM8 Aviva WP Infl Prted Guarant Int GBP
- - - -
PIA PruFund Planet 1 (Sterling) Account Series C logo
0P0001NWRG PIA PruFund Planet 1 (Sterling) Account Series C
- - - -
Halifax UK Equity Income Fund E logo
0P0000KNNG Halifax UK Equity Income Fund E
- - - -
Emirates NBD SICAV - Emirates Global Quarterly Income Fund B GBP Inc logo
0P000149DA Emirates NBD SICAV - Emirates Global Quarterly Income Fund B GBP Inc
- - - -
Lux-Bond Medium Term EUR B Dis logo
0P00001AFK Lux-Bond Medium Term EUR B Dis
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.