Name Last Change Change % Volume Year Range
Fox Factory Holding Corp logo
FF0 Fox Factory Holding Corp
18.07 -0.08 -0.4408% 2
Alcoa Corp CHESS Depositary Receipt logo
1850 Alcoa Corp CHESS Depositary Receipt
43.6 +1.2 +2.8302% 3.4K
Rockwell Automation Inc. logo
1ROK Rockwell Automation Inc.
367.9 0 0% 6
Sugi Holdings Co., Ltd. logo
UGI Sugi Holdings Co., Ltd.
14.4 -0.2 -1.3699% 0
Transmedics Group Inc. logo
8T8 Transmedics Group Inc.
79.9 +0.14 +0.1755% 50
Energias de Portugal ADR logo
EDPA Energias de Portugal ADR
46 0 0% 0
Neuca S.A. logo
7HD Neuca S.A.
174 +3.4 +1.993% 0
Heidelberg Materials AG Depositary Receipts logo
HEI0 Heidelberg Materials AG Depositary Receipts
32.6 0 0% 100
JPMorgan Chase & Co. logo
1JPM JPMorgan Chase & Co.
301.3 -1.15 -0.3802% 7
Stabilus SE logo
STM Stabilus SE
16.9 +0.38 +2.3002% 13.81K
Biomarin Pharmaceutical Inc. logo
1BMRN Biomarin Pharmaceutical Inc.
57.88 -0.8 -1.3633% 5
Cibus Nordic Real Estate AB (publ) logo
6N5 Cibus Nordic Real Estate AB (publ)
12.91 +0.23 +1.8533% 50
Linedata Services logo
LN4 Linedata Services
42.4 -0.2 -0.4695% 0
IDACORP Inc. logo
IDJ IDACORP Inc.
117 0 0% 0
Atrium Ljungberg AB (publ) ser. B logo
A1A0 Atrium Ljungberg AB (publ) ser. B
2.31 -0.01 -0.431% 0
Corpay, Inc. logo
07G0 Corpay, Inc.
347.1 -4.5 -1.2799% 0
Fidelity Future of European Defense Screened UCITS ETF logo
8RMY Fidelity Future of European Defense Screened UCITS ETF
10.43 -0.1 -0.9309% 18
Firma Oponiarska Debica S.A. logo
FD8 Firma Oponiarska Debica S.A.
22.7 +0.15 +0.6652% 0
Autoliv Inc. SDB logo
LIVA Autoliv Inc. SDB
104.9 -1.2 -1.131% 0
Makino Milling Machine Co., Ltd. logo
95B Makino Milling Machine Co., Ltd.
79 -1 -1.25% 0
LightOn S.A.S. logo
I63 LightOn S.A.S.
3.91 +0.15 +3.9894% 1.69K
Exosens SAS logo
H8Y Exosens SAS
59.75 -0.8 -1.3212% 0
Computacenter plc logo
COUD Computacenter plc
58.5 +0.5 +0.8621% 0
Dentsply Sirona Inc. logo
1XRAY Dentsply Sirona Inc.
9.46 0 0% 27
Esco Technologies Inc. logo
ET7 Esco Technologies Inc.
244 0 0% 718
Eguana Technologies, Inc. logo
S2K Eguana Technologies, Inc.
0.05 0 0% 0
Catalyst Pharmaceuticals Inc. logo
CN2 Catalyst Pharmaceuticals Inc.
27.5 0 0% 0
Jacquet Metals SA logo
I43 Jacquet Metals SA
20.5 +0.05 +0.2445% 0
Danone Sponsored ADR logo
BSND Danone Sponsored ADR
13 +0.1 +0.7752% 0
Graham Corp logo
781 Graham Corp
85.2 -0.9 -1.0453% 7
CIE Automotive, S.A. logo
CIE1 CIE Automotive, S.A.
325.6 -13.6 -4.0094% 160
Japan Aviation Electronics Industry, Ltd. logo
8N9 Japan Aviation Electronics Industry, Ltd.
13 0 0% 0
Seven & I Holdings Co. Ltd. - ADR logo
S6MA Seven & I Holdings Co. Ltd. - ADR
10.3 -0.1 -0.9615% 0
Sixt SE logo
1SIX Sixt SE
73.05 0 0% 25
Redcare Pharmacy N.V. logo
SAE1 Redcare Pharmacy N.V.
5.55 -0.1 -1.7699% 0
Qifu Technology Inc. ADR logo
CKR Qifu Technology Inc. ADR
9.5 +0.3 +3.2609% 0
Intercos S.p.A. logo
2AQ Intercos S.p.A.
13.82 +0.34 +2.5223% 0
Api Group Corp logo
4XY Api Group Corp
35 +0.8 +2.3392% 0
Atland SAS logo
8L9 Atland SAS
34.4 0 0% 0
IMI P.L.C. logo
IMI IMI P.L.C.
33 +0.2 +0.6098% 0
Allison Transmission Holdings Inc. logo
1A7 Allison Transmission Holdings Inc.
111.1 -1.3 -1.1566% 0
Brookfield Infrastructure Partners L.P. logo
RG5 Brookfield Infrastructure Partners L.P.
33.78 -0.24 -0.7055% 0
Nutanix Inc. logo
0NU Nutanix Inc.
58.8 +0.78 +1.3444% 800
Builders FirstSource, Inc. logo
B1F Builders FirstSource, Inc.
60.68 +0.6 +0.9987% 100
Komatsu Ltd. Sponsored ADR logo
KOMA Komatsu Ltd. Sponsored ADR
39.6 0 0% 0
Telstra Group Ltd - ADR logo
5KB Telstra Group Ltd - ADR
13.8 -0.2 -1.4286% 0
Thermon Group Holdings Inc. logo
8TG Thermon Group Holdings Inc.
55 0 0% 0
Novo Nordisk A/S Sponsored ADR logo
NOVA Novo Nordisk A/S Sponsored ADR
40.46 -1.16 -2.7871% 1.49K
Microsoft Corp. logo
MSF Microsoft Corp.
416.1 +2.5 +0.6044% 7.63K
Liberty Broadband Corporation logo
8L8 Liberty Broadband Corporation
31 +0.6 +1.9737% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.