| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FF0 Fox Factory Holding Corp | 18.07 | -0.08 | -0.4408% | 2 | |
1850 Alcoa Corp CHESS Depositary Receipt | 43.6 | +1.2 | +2.8302% | 3.4K | |
1ROK Rockwell Automation Inc. | 367.9 | 0 | 0% | 6 | |
UGI Sugi Holdings Co., Ltd. | 14.4 | -0.2 | -1.3699% | 0 | |
8T8 Transmedics Group Inc. | 79.9 | +0.14 | +0.1755% | 50 | |
EDPA Energias de Portugal ADR | 46 | 0 | 0% | 0 | |
7HD Neuca S.A. | 174 | +3.4 | +1.993% | 0 | |
HEI0 Heidelberg Materials AG Depositary Receipts | 32.6 | 0 | 0% | 100 | |
1JPM JPMorgan Chase & Co. | 301.3 | -1.15 | -0.3802% | 7 | |
STM Stabilus SE | 16.9 | +0.38 | +2.3002% | 13.81K | |
1BMRN Biomarin Pharmaceutical Inc. | 57.88 | -0.8 | -1.3633% | 5 | |
6N5 Cibus Nordic Real Estate AB (publ) | 12.91 | +0.23 | +1.8533% | 50 | |
LN4 Linedata Services | 42.4 | -0.2 | -0.4695% | 0 | |
IDJ IDACORP Inc. | 117 | 0 | 0% | 0 | |
A1A0 Atrium Ljungberg AB (publ) ser. B | 2.31 | -0.01 | -0.431% | 0 | |
07G0 Corpay, Inc. | 347.1 | -4.5 | -1.2799% | 0 | |
8RMY Fidelity Future of European Defense Screened UCITS ETF | 10.43 | -0.1 | -0.9309% | 18 | |
FD8 Firma Oponiarska Debica S.A. | 22.7 | +0.15 | +0.6652% | 0 | |
LIVA Autoliv Inc. SDB | 104.9 | -1.2 | -1.131% | 0 | |
95B Makino Milling Machine Co., Ltd. | 79 | -1 | -1.25% | 0 | |
I63 LightOn S.A.S. | 3.91 | +0.15 | +3.9894% | 1.69K | |
H8Y Exosens SAS | 59.75 | -0.8 | -1.3212% | 0 | |
COUD Computacenter plc | 58.5 | +0.5 | +0.8621% | 0 | |
1XRAY Dentsply Sirona Inc. | 9.46 | 0 | 0% | 27 | |
ET7 Esco Technologies Inc. | 244 | 0 | 0% | 718 | |
S2K Eguana Technologies, Inc. | 0.05 | 0 | 0% | 0 | |
CN2 Catalyst Pharmaceuticals Inc. | 27.5 | 0 | 0% | 0 | |
I43 Jacquet Metals SA | 20.5 | +0.05 | +0.2445% | 0 | |
BSND Danone Sponsored ADR | 13 | +0.1 | +0.7752% | 0 | |
781 Graham Corp | 85.2 | -0.9 | -1.0453% | 7 | |
CIE1 CIE Automotive, S.A. | 325.6 | -13.6 | -4.0094% | 160 | |
8N9 Japan Aviation Electronics Industry, Ltd. | 13 | 0 | 0% | 0 | |
S6MA Seven & I Holdings Co. Ltd. - ADR | 10.3 | -0.1 | -0.9615% | 0 | |
1SIX Sixt SE | 73.05 | 0 | 0% | 25 | |
SAE1 Redcare Pharmacy N.V. | 5.55 | -0.1 | -1.7699% | 0 | |
CKR Qifu Technology Inc. ADR | 9.5 | +0.3 | +3.2609% | 0 | |
2AQ Intercos S.p.A. | 13.82 | +0.34 | +2.5223% | 0 | |
4XY Api Group Corp | 35 | +0.8 | +2.3392% | 0 | |
8L9 Atland SAS | 34.4 | 0 | 0% | 0 | |
IMI IMI P.L.C. | 33 | +0.2 | +0.6098% | 0 | |
1A7 Allison Transmission Holdings Inc. | 111.1 | -1.3 | -1.1566% | 0 | |
RG5 Brookfield Infrastructure Partners L.P. | 33.78 | -0.24 | -0.7055% | 0 | |
0NU Nutanix Inc. | 58.8 | +0.78 | +1.3444% | 800 | |
B1F Builders FirstSource, Inc. | 60.68 | +0.6 | +0.9987% | 100 | |
KOMA Komatsu Ltd. Sponsored ADR | 39.6 | 0 | 0% | 0 | |
5KB Telstra Group Ltd - ADR | 13.8 | -0.2 | -1.4286% | 0 | |
8TG Thermon Group Holdings Inc. | 55 | 0 | 0% | 0 | |
NOVA Novo Nordisk A/S Sponsored ADR | 40.46 | -1.16 | -2.7871% | 1.49K | |
MSF Microsoft Corp. | 416.1 | +2.5 | +0.6044% | 7.63K | |
8L8 Liberty Broadband Corporation | 31 | +0.6 | +1.9737% | 0 | |