Name Last Change Change % Volume Year Range
Københavns Lufthavne A/S logo
KLH Københavns Lufthavne A/S
732 +12 +1.6667% 0
News Corporation logo
NC0B News Corporation
29.4 +0.6 +2.0833% 0
Acadian Timber Corp logo
779 Acadian Timber Corp
10.2 0 0% 0
Thermador Groupe SA logo
T8DA Thermador Groupe SA
75.4 -1 -1.3089% 0
National Storage Affiliates Trust logo
4GC National Storage Affiliates Trust
38.48 -0.38 -0.9779% 0
Regional Management Corp logo
46F Regional Management Corp
28.8 +0.6 +2.1277% 0
Cimpress plc logo
3UF Cimpress plc
74.6 +1.65 +2.2618% 0
Corcept Therapeutics Inc. logo
HTD Corcept Therapeutics Inc.
105.4 -0.2 -0.1894% 94
Legacy Housing Corporation logo
519 Legacy Housing Corporation
22.2 -2 -8.2645% 0
Maruha Nichiro Corporation logo
6MN Maruha Nichiro Corporation
6.9 +0.05 +0.7299% 0
Immobel SA logo
R5L Immobel SA
19.85 -0.45 -2.2167% 5
NewMarket Corporation logo
UG9 NewMarket Corporation
780 -5 -0.6369% 0
Roche Bobois S.A. logo
5RO Roche Bobois S.A.
20.7 +0.3 +1.4706% 0
TRATON SE logo
18TRA TRATON SE
38.26 0 0% 6
Hensoldt AG - Unsponsored ADR logo
HAG0 Hensoldt AG - Unsponsored ADR
8.64 -0.04 -0.4608% 50
Hugo Boss AG logo
BOSS Hugo Boss AG
37.95 -0.06 -0.1578% 656
HF Sinclair Corporation logo
HL80 HF Sinclair Corporation
82.84 +3.56 +4.4904% 900
Brixmor Property Group Inc. logo
BXR Brixmor Property Group Inc.
25 0 0% 247
Rxo Inc. logo
N9Q Rxo Inc.
18 -0.1 -0.5525% 0
Morgan Sindall Group plc logo
0KN Morgan Sindall Group plc
51 -0.5 -0.9709% 0
Radware Ltd. logo
RWA Radware Ltd.
23.6 +0.2 +0.8547% 0
AFRY AB logo
B3Y1 AFRY AB
9.15 +0.07 +0.7705% 0
Yara International ASA logo
IU20 Yara International ASA
20.4 +0.7 +3.5533% 0
ADM Hamburg AG logo
OEL ADM Hamburg AG
228 0 0% 0
Bunge Global S.A. logo
Q23 Bunge Global S.A.
94.66 -2.32 -2.3922% 21
Maison Pommery & Associés SA logo
9VP Maison Pommery & Associés SA
9.76 -0.06 -0.611% 0
Open House Group Co., Ltd. logo
O4H Open House Group Co., Ltd.
43 +0.6 +1.4151% 0
First Bank logo
6UT First Bank
15.1 0 0% 0
Allegro Microsystems Inc. logo
6V5 Allegro Microsystems Inc.
30.75 -0.88 -2.7822% 0
MasTec, Inc. Common Stock logo
MY8 MasTec, Inc. Common Stock
225 -1.6 -0.7061% 20
AppFolio Inc. logo
4P0 AppFolio Inc.
194.35 +4.3 +2.2626% 400
Microsoft Corporation Depositary Receipt logo
MSF0 Microsoft Corporation Depositary Receipt
20.6 +0.2 +0.9804% 9
Columbia Financial Inc. logo
64H Columbia Financial Inc.
9.8 +0.18 +1.8711% 0
Argenx SE - American Depositary Receipt logo
1AEA Argenx SE - American Depositary Receipt
865 +10 +1.1696% 0
UACJ Corporation logo
F4M UACJ Corporation
12.5 0 0% 12
Rheinmetall AG logo
RHM Rheinmetall AG
1,144.4 +26.4 +2.3614% 15.3K
Orion Oyj Unsponsored ADR logo
OFK0 Orion Oyj Unsponsored ADR
38.6 -0.4 -1.0256% 500
Aozora Bank Ltd. logo
AON Aozora Bank Ltd.
17.5 +0.5 +2.9412% 2.5K
Computershare Limited logo
QCH Computershare Limited
23.8 +0.2 +0.8475% 0
Barrett Business Services Inc. logo
BB1 Barrett Business Services Inc.
28.2 -0.2 -0.7042% 1.7K
FB Financial Corp logo
2J2 FB Financial Corp
49.6 +0.4 +0.813% 0
Fnac Darty SA logo
1FN Fnac Darty SA
34.5 +0.1 +0.2907% 0
IDI logo
8KC IDI
70.8 +0.4 +0.5682% 0
IA Financial Corp Inc. logo
1OD IA Financial Corp Inc.
122 0 0% 0
Megachips Corporation logo
MHC Megachips Corporation
57 -1.5 -2.5641% 0
Ani Pharmaceuticals Inc. logo
BSFA Ani Pharmaceuticals Inc.
65 0 0% 0
Acushnet Holdings Corp logo
163 Acushnet Holdings Corp
75.5 0 0% 0
Xiaomi Corp. Unsponsored ADR logo
3CPA Xiaomi Corp. Unsponsored ADR
15.55 +0.65 +4.3624% 90
Moog Inc. logo
MO7R Moog Inc.
332 +8 +2.4691% 0
BKV Corporation logo
M71 BKV Corporation
20.8 +0.2 +0.9709% 100

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.