| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
KLH Københavns Lufthavne A/S | 732 | +12 | +1.6667% | 0 | |
NC0B News Corporation | 29.4 | +0.6 | +2.0833% | 0 | |
779 Acadian Timber Corp | 10.2 | 0 | 0% | 0 | |
T8DA Thermador Groupe SA | 75.4 | -1 | -1.3089% | 0 | |
4GC National Storage Affiliates Trust | 38.48 | -0.38 | -0.9779% | 0 | |
46F Regional Management Corp | 28.8 | +0.6 | +2.1277% | 0 | |
3UF Cimpress plc | 74.6 | +1.65 | +2.2618% | 0 | |
HTD Corcept Therapeutics Inc. | 105.4 | -0.2 | -0.1894% | 94 | |
519 Legacy Housing Corporation | 22.2 | -2 | -8.2645% | 0 | |
6MN Maruha Nichiro Corporation | 6.9 | +0.05 | +0.7299% | 0 | |
R5L Immobel SA | 19.85 | -0.45 | -2.2167% | 5 | |
UG9 NewMarket Corporation | 780 | -5 | -0.6369% | 0 | |
5RO Roche Bobois S.A. | 20.7 | +0.3 | +1.4706% | 0 | |
18TRA TRATON SE | 38.26 | 0 | 0% | 6 | |
HAG0 Hensoldt AG - Unsponsored ADR | 8.64 | -0.04 | -0.4608% | 50 | |
BOSS Hugo Boss AG | 37.95 | -0.06 | -0.1578% | 656 | |
HL80 HF Sinclair Corporation | 82.84 | +3.56 | +4.4904% | 900 | |
BXR Brixmor Property Group Inc. | 25 | 0 | 0% | 247 | |
N9Q Rxo Inc. | 18 | -0.1 | -0.5525% | 0 | |
0KN Morgan Sindall Group plc | 51 | -0.5 | -0.9709% | 0 | |
RWA Radware Ltd. | 23.6 | +0.2 | +0.8547% | 0 | |
B3Y1 AFRY AB | 9.15 | +0.07 | +0.7705% | 0 | |
IU20 Yara International ASA | 20.4 | +0.7 | +3.5533% | 0 | |
OEL ADM Hamburg AG | 228 | 0 | 0% | 0 | |
Q23 Bunge Global S.A. | 94.66 | -2.32 | -2.3922% | 21 | |
9VP Maison Pommery & Associés SA | 9.76 | -0.06 | -0.611% | 0 | |
O4H Open House Group Co., Ltd. | 43 | +0.6 | +1.4151% | 0 | |
6UT First Bank | 15.1 | 0 | 0% | 0 | |
6V5 Allegro Microsystems Inc. | 30.75 | -0.88 | -2.7822% | 0 | |
MY8 MasTec, Inc. Common Stock | 225 | -1.6 | -0.7061% | 20 | |
4P0 AppFolio Inc. | 194.35 | +4.3 | +2.2626% | 400 | |
MSF0 Microsoft Corporation Depositary Receipt | 20.6 | +0.2 | +0.9804% | 9 | |
64H Columbia Financial Inc. | 9.8 | +0.18 | +1.8711% | 0 | |
1AEA Argenx SE - American Depositary Receipt | 865 | +10 | +1.1696% | 0 | |
F4M UACJ Corporation | 12.5 | 0 | 0% | 12 | |
RHM Rheinmetall AG | 1,144.4 | +26.4 | +2.3614% | 15.3K | |
OFK0 Orion Oyj Unsponsored ADR | 38.6 | -0.4 | -1.0256% | 500 | |
AON Aozora Bank Ltd. | 17.5 | +0.5 | +2.9412% | 2.5K | |
QCH Computershare Limited | 23.8 | +0.2 | +0.8475% | 0 | |
BB1 Barrett Business Services Inc. | 28.2 | -0.2 | -0.7042% | 1.7K | |
2J2 FB Financial Corp | 49.6 | +0.4 | +0.813% | 0 | |
1FN Fnac Darty SA | 34.5 | +0.1 | +0.2907% | 0 | |
8KC IDI | 70.8 | +0.4 | +0.5682% | 0 | |
1OD IA Financial Corp Inc. | 122 | 0 | 0% | 0 | |
MHC Megachips Corporation | 57 | -1.5 | -2.5641% | 0 | |
BSFA Ani Pharmaceuticals Inc. | 65 | 0 | 0% | 0 | |
163 Acushnet Holdings Corp | 75.5 | 0 | 0% | 0 | |
3CPA Xiaomi Corp. Unsponsored ADR | 15.55 | +0.65 | +4.3624% | 90 | |
MO7R Moog Inc. | 332 | +8 | +2.4691% | 0 | |
M71 BKV Corporation | 20.8 | +0.2 | +0.9709% | 100 | |