Name Last Change Change % Volume Year Range
Utmost Money Sterling logo
0P0000KYE1 Utmost Money Sterling
2.57 +0 +0.0078% 0
JPMorgan Funds - Emerging Markets Debt Fund I2 (inc) - GBP Hedged logo
0P0001HG92 JPMorgan Funds - Emerging Markets Debt Fund I2 (inc) - GBP Hedged
83.9 -0.01 -0.0119% 0
BNP Paribas Flexi I US Mortgage Privilege H GBP Capitalisation logo
0P00018FN2 BNP Paribas Flexi I US Mortgage Privilege H GBP Capitalisation
100.12 -0.37 -0.3682% 0
Invesco Balanced Risk 10 Fund (UK) (No Trail) (Acc) logo
0P0000VDQJ Invesco Balanced Risk 10 Fund (UK) (No Trail) (Acc)
- - - -
Ninety One Cautious Managed I Acc logo
0P0000G5MA Ninety One Cautious Managed I Acc
2.24 +0 +0.188% 0
Artemis Target Return Bond Fund I GBP Inc logo
0P0001ISKL Artemis Target Return Bond Fund I GBP Inc
1.04 +0 +0.0193% 0
Fidelity Funds - Flexible Bond Fund I-DIST-GBP logo
0P0001JMJ0 Fidelity Funds - Flexible Bond Fund I-DIST-GBP
- - - -
T. Bailey UK Responsibly Invested Equity Fund F Accumulation logo
0P0001ODPK T. Bailey UK Responsibly Invested Equity Fund F Accumulation
1.23 +0.01 +0.6899% 0
Veritas Global Real Return A Inc GBP logo
0P0000Q2DW Veritas Global Real Return A Inc GBP
20.47 +0.17 +0.8143% 0
Muzinich Enhancedyield Short-Term Fund Hedged GBP Income A Units logo
0P0000MPWG Muzinich Enhancedyield Short-Term Fund Hedged GBP Income A Units
91.32 -0.02 -0.0219% 0
Pacific Multi-Asset Accumulator - Defensive Fund GBP D2 Class logo
0P00019Z2E Pacific Multi-Asset Accumulator - Defensive Fund GBP D2 Class
- - - -
Liontrust Special Situations Fund R Inc logo
0P00001CFF Liontrust Special Situations Fund R Inc
4.82 +0.02 +0.4123% 0
7IM AAP Moderately Adventurous Fund A Acc logo
0P0000CRB1 7IM AAP Moderately Adventurous Fund A Acc
- - - -
AXA Framlington European R Inc logo
0P00000RCN AXA Framlington European R Inc
- - - -
Guinness Emerging Markets Equity Income Fund C GBP Inc logo
0P0001N9RG Guinness Emerging Markets Equity Income Fund C GBP Inc
11.49 +0.01 +0.0784% 0
Satrix Global Factor Enhanced Equity Fund Class I GBP Accumulation logo
0P0001H401 Satrix Global Factor Enhanced Equity Fund Class I GBP Accumulation
- - - -
Janus Henderson Global Real Estate Equity Income Fund Class B1q USD logo
0P00000HSI Janus Henderson Global Real Estate Equity Income Fund Class B1q USD
20.21 0 0% 0
UBAM - Tech Global Leaders Equity IHC GBP logo
0P0001L86M UBAM - Tech Global Leaders Equity IHC GBP
- - - -
Amundi Funds - Emerging Markets Green Bond I2 GBP Hedged (C) logo
0P0001KGL9 Amundi Funds - Emerging Markets Green Bond I2 GBP Hedged (C)
1,032.25 +0.56 +0.0543% 0
Barings Global Agriculture Fund - Class A GBP Acc logo
0P0000J1BY Barings Global Agriculture Fund - Class A GBP Acc
3.09 +0.03 +1.0141% 0
TM New Court Fund C Accumulation logo
0P0001HNNY TM New Court Fund C Accumulation
24.37 +0.12 +0.4948% 0
Arabesque SICAV - Global Climate Pathway Equity GBP Acc logo
0P0001MTHJ Arabesque SICAV - Global Climate Pathway Equity GBP Acc
- - - -
Schroder International Selection Fund Asian Equity Yield A Distribution GBP AV logo
0P00001FCJ Schroder International Selection Fund Asian Equity Yield A Distribution GBP AV
23.36 -0.41 -1.7069% 0
Threadneedle Emerging Market Bond Fund Institutional Income GBP logo
0P0000ZQ9H Threadneedle Emerging Market Bond Fund Institutional Income GBP
0.88 +0 +0.1304% 0
T. Rowe Price Funds OEIC US Smaller Companies Equity Fund C GBP logo
0P0001A1SC T. Rowe Price Funds OEIC US Smaller Companies Equity Fund C GBP
25.85 +0.14 +0.5574% 0
Barings Europe Select Trust - Class I GBP Acc logo
0P0001KJSZ Barings Europe Select Trust - Class I GBP Acc
1.44 +0 +0.1395% 0
Vontobel Fund - mtx Sustainable Emerging Markets Leaders AQNG GBP logo
0P0001IRKQ Vontobel Fund - mtx Sustainable Emerging Markets Leaders AQNG GBP
150.94 +3.21 +2.1729% 0
Pictet - Global Environmental Opportunities P dy GBP logo
0P0000PTZR Pictet - Global Environmental Opportunities P dy GBP
323.75 +2.35 +0.7312% 0
Barings Investment Funds PLC - Barings Europe Select Fund - Class J GBP Inc logo
0P0001FAVB Barings Investment Funds PLC - Barings Europe Select Fund - Class J GBP Inc
56.22 +0.07 +0.1247% 0
Premier Miton UK Smaller Companies Fund B Accumulation logo
0P0000XOC9 Premier Miton UK Smaller Companies Fund B Accumulation
3.63 +0.09 +2.4246% 0
Legg Mason ClearBridge US Equity Sustainability Leaders Fund Premier Class GBP Accumulating logo
0P00016X9W Legg Mason ClearBridge US Equity Sustainability Leaders Fund Premier Class GBP Accumulating
419.02 -4.4 -1.0392% 0
dVAM Global Equity Income PCP GBP R1 Acc logo
0P0001HDMV dVAM Global Equity Income PCP GBP R1 Acc
19.92 +0.17 +0.8608% 0
L&G RAFI Multi-factor Climate Transition Index Fund Z GBP 2b Hedged Accumulation logo
0P0001N2CD L&G RAFI Multi-factor Climate Transition Index Fund Z GBP 2b Hedged Accumulation
1.8 -0.01 -0.427% 0
Legal & General Mixed Investment Income 20-60% Fund D Class accumulation logo
0P00016L2H Legal & General Mixed Investment Income 20-60% Fund D Class accumulation
0.85 +0 +0.2835% 0
THE BLENHEIM FUND - Blenheim UK Equity Fund R GBP Accmulation logo
0P0001LGN6 THE BLENHEIM FUND - Blenheim UK Equity Fund R GBP Accmulation
1.57 +0.01 +0.493% 0
Barings Global High Yield Credit Strategies Fund A GBP Accumulating logo
0P00019GED Barings Global High Yield Credit Strategies Fund A GBP Accumulating
161.11 +0.06 +0.0373% 0
CLI Invesco Perpetual Global Smaller Companies A Acc logo
0P00000VYP CLI Invesco Perpetual Global Smaller Companies A Acc
12.2 -0.15 -1.2149% 0
Invesco European Equity Fund (UK) (Acc) logo
0P00000R54 Invesco European Equity Fund (UK) (Acc)
22.04 +0.06 +0.2844% 0
Legal & General Diversified Fund I Class Accumulation logo
0P0001J7ZT Legal & General Diversified Fund I Class Accumulation
0.69 +0 +0.2773% 0
BlackRock Global Funds - Continental European Flexible Fund X4 GBP logo
0P0000MNG4 BlackRock Global Funds - Continental European Flexible Fund X4 GBP
46.93 +0.43 +0.9247% 0
S&W Saltus Global Equities Fund S Income Shares logo
0P00015JOG S&W Saltus Global Equities Fund S Income Shares
- - - -
VT Tyndall Global Select Fund Class A GBP Accumulation logo
0P0001FATY VT Tyndall Global Select Fund Class A GBP Accumulation
4.34 +0.04 +0.8408% 0
JOHCM Global Opportunities Fund X GBP Acc logo
0P0001H7CR JOHCM Global Opportunities Fund X GBP Acc
1.75 +0 +0.1712% 0
Ninety One UK Smaller Companies I GBP Inc logo
0P00001PI5 Ninety One UK Smaller Companies I GBP Inc
- - - -
Goldman Sachs Global Infrastructure Equity Portfolio I Inc GBP logo
0P00019ILO Goldman Sachs Global Infrastructure Equity Portfolio I Inc GBP
- - - -
Guinness Global Money Managers C GBP Accumulation logo
0P0000SR2X Guinness Global Money Managers C GBP Accumulation
42.09 -0.46 -1.0917% 0
AB - All Market Income Portfolio S1QG GBP H GInc logo
0P0001EQZ5 AB - All Market Income Portfolio S1QG GBP H GInc
- - - -
Vulcan Value Equity GBP logo
0P0000YY43 Vulcan Value Equity GBP
360.06 +3.13 +0.8758% 0
Fidelity Global Dividend R Income Monthly logo
0P0001N58Q Fidelity Global Dividend R Income Monthly
1.43 +0.01 +0.493% 0
Santander Max 50% Shares Portfolio RI logo
0P0000KTGK Santander Max 50% Shares Portfolio RI
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.