Name Last Change Change % Volume Year Range
Jupiter Merlin Conservative Portfolio I-Class Accumulation Units logo
0P0000X3SO Jupiter Merlin Conservative Portfolio I-Class Accumulation Units
0.92 +0.01 +0.5573% 0
HSBC World Selection - Interest Income Portfolio Income C logo
0P0000X6HA HSBC World Selection - Interest Income Portfolio Income C
1.14 -0 -0.0792% 0
Aegon International 50:50 Core Ptfl V1 logo
0P0000HP5Z Aegon International 50:50 Core Ptfl V1
2.33 +0.01 +0.3751% 0
UBAM - Corporate Euro Bond IHC GBP logo
0P0000YWHX UBAM - Corporate Euro Bond IHC GBP
- - - -
Pacific Longevity and Social Change I GBP Acc logo
0P0001NOTN Pacific Longevity and Social Change I GBP Acc
10.74 -0 -0.0279% 0
Pacific Multi-Asset Accumulator - Plus Fund GBP E Class logo
0P0001DYVH Pacific Multi-Asset Accumulator - Plus Fund GBP E Class
17.29 +0.08 +0.4823% 0
Latour Fund - Inc logo
0P0000SAV5 Latour Fund - Inc
27.76 -0.34 -1.21% 0
HSBC Global Funds ICAV - Global Corporate Bond Index Fund S2CHGBP logo
0P0001F9UL HSBC Global Funds ICAV - Global Corporate Bond Index Fund S2CHGBP
11.73 -0.01 -0.1005% 0
M&G (Lux) Dynamic Allocation Fund C GBP Hedged Inc logo
0P0001CH0D M&G (Lux) Dynamic Allocation Fund C GBP Hedged Inc
12.2 +0.05 +0.3982% 0
Ashburton Global Growth Sterling Feeder Fund D logo
0P00013UDO Ashburton Global Growth Sterling Feeder Fund D
- - - -
7IM Moderately Cautious Fund B Acc logo
0P00000FUU 7IM Moderately Cautious Fund B Acc
2.29 +0 +0.1921% 0
AI US Large Cap Equity Fund ACS (Class 2) Accumulation Units logo
0P0001HB65 AI US Large Cap Equity Fund ACS (Class 2) Accumulation Units
4.62 +0 +0.0216% 0
FP Carmignac ICVC - FP Carmignac Emerging Patrimoine A GBP Income Hedged logo
0P0001HBN4 FP Carmignac ICVC - FP Carmignac Emerging Patrimoine A GBP Income Hedged
- - - -
Legal & General Global Technology Index Trust C Class Income logo
0P0001FVLN Legal & General Global Technology Index Trust C Class Income
2.53 +0.02 +0.9174% 0
Oaktree European Senior Loan Fund Hedged GBP I logo
0P0000X3TP Oaktree European Senior Loan Fund Hedged GBP I
- - - -
MFS Meridian Funds - Euro Credit Fund W1 GBP logo
0P0001H0D5 MFS Meridian Funds - Euro Credit Fund W1 GBP
10.41 -0.02 -0.1918% 0
Janus Henderson All Stocks Credit Fund A Acc logo
0P0000TQTN Janus Henderson All Stocks Credit Fund A Acc
1.67 +0 +0.18% 0
TM RWC Global Emerging Markets Fund S GBP INC logo
0P0001LYPB TM RWC Global Emerging Markets Fund S GBP INC
1.06 -0.01 -0.9381% 0
First Sentier Asian Property Securities Fund Class A (Accumulation) GBP logo
0P00006SUE First Sentier Asian Property Securities Fund Class A (Accumulation) GBP
- - - -
M&G Episode Growth Fund Sterling X Inc logo
0P00000NP7 M&G Episode Growth Fund Sterling X Inc
- - - -
Premier Miton Multi-Asset Distribution B accumulation logo
0P0001O82L Premier Miton Multi-Asset Distribution B accumulation
3.48 +0.01 +0.2013% 0
HSBC Global Funds ICAV - Global Aggregate Bond Index Fund S2QHGBP logo
0P0001F9UH HSBC Global Funds ICAV - Global Aggregate Bond Index Fund S2QHGBP
8.92 -0.02 -0.2192% 0
ES Investec Wealth & Investment Balanced Fund Class A GBP Accumulation logo
0P0001KW90 ES Investec Wealth & Investment Balanced Fund Class A GBP Accumulation
- - - -
Ninety One UK Special Situations Fund J Acc logo
0P0000ZQKT Ninety One UK Special Situations Fund J Acc
3.1 +0.02 +0.7781% 0
Most Diversified Portfolio SICAV- TOBAM Anti-Benchmark Emerging Markets Equity Fund A2 logo
0P00015AJU Most Diversified Portfolio SICAV- TOBAM Anti-Benchmark Emerging Markets Equity Fund A2
- - - -
UWS Continental European Tracker (Series B) logo
0P0000MNL1 UWS Continental European Tracker (Series B)
3.64 +0.03 +0.8028% 0
Swiss Re Funds (Lux) I - Fixed Income GBP A logo
0P0000KN89 Swiss Re Funds (Lux) I - Fixed Income GBP A
972.13 +1.33 +0.137% 0
T. Bailey Multi-Asset Growth Fund S Accumulation logo
0P0001ODPP T. Bailey Multi-Asset Growth Fund S Accumulation
1.27 +0.01 +0.4413% 0
Heriot Investment Funds - Heriot Global Smaller Companies Fund A GBP Inc logo
0P0001N5U7 Heriot Investment Funds - Heriot Global Smaller Companies Fund A GBP Inc
- - - -
Schroder UK Multi-Cap Income Fund X Accumulation logo
0P0001N1TA Schroder UK Multi-Cap Income Fund X Accumulation
- - - -
J O Hambro Capital Management UK Opportunities Fund Class B GBP Inc logo
0P0000J3ME J O Hambro Capital Management UK Opportunities Fund Class B GBP Inc
- - - -
Fundsmith Sustainable Equity Fund I Inc logo
0P0001CEGR Fundsmith Sustainable Equity Fund I Inc
1.82 +0.02 +1.0612% 0
BlueBay Funds - BlueBay Investment Grade Absolute Return Bond Fund I - GBP logo
0P0000YXJX BlueBay Funds - BlueBay Investment Grade Absolute Return Bond Fund I - GBP
- - - -
GAM Star Fund plc - GAM Star Cat Bond Class Institutional GBP Accumulation logo
0P0000ZORH GAM Star Fund plc - GAM Star Cat Bond Class Institutional GBP Accumulation
22.85 +0.01 +0.0245% 0
GemCap Investment Funds (Ireland) plc - Causeway Defined Growth Fund C GBP logo
0P0001L5IR GemCap Investment Funds (Ireland) plc - Causeway Defined Growth Fund C GBP
1.18 +0 +0.4005% 0
Capital Group Global Intermediate Bond Fund (LUX) A7h-GBP logo
0P0001DIVT Capital Group Global Intermediate Bond Fund (LUX) A7h-GBP
- - - -
Waverton European Capital Growth Fund F GBP Hedged Inc logo
0P0001FG8W Waverton European Capital Growth Fund F GBP Hedged Inc
2.98 +0.02 +0.5066% 0
Schroder International Selection Fund Global Sustainable Growth S Distribution GBP QV logo
0P0001D4G6 Schroder International Selection Fund Global Sustainable Growth S Distribution GBP QV
452.22 +0.46 +0.1028% 0
FCH M&G Global Dividend - Z USD Accumulation logo
0P0001OKEE FCH M&G Global Dividend - Z USD Accumulation
1,603.83 +15.6 +0.9822% 0
Nippon India Equity Savings Quarterly Dividend Payout Option logo
0P0001664I Nippon India Equity Savings Quarterly Dividend Payout Option
13.95 +0.03 +0.1825% 0
Franklin NextStep Growth Fund W(Mdis)GBP-H1 logo
0P00017I52 Franklin NextStep Growth Fund W(Mdis)GBP-H1
19.8 +0.1 +0.5076% 0
T. Bailey Dynamic A Accumulation logo
0P00008OCA T. Bailey Dynamic A Accumulation
1.17 +0 +0.3679% 0
GAM Star Fund plc - GAM Star Global Cautious Class T GBP Accumulation logo
0P000159TN GAM Star Fund plc - GAM Star Global Cautious Class T GBP Accumulation
18.59 -0.03 -0.1558% 0
UWS Threadneedle UK Corp Bond logo
0P00008E8N UWS Threadneedle UK Corp Bond
28.37 -0.01 -0.0282% 0
GemCap Investment Funds (Ireland) plc - Causeway Defined Growth Fund A GBP Hedged logo
0P0001J1ZY GemCap Investment Funds (Ireland) plc - Causeway Defined Growth Fund A GBP Hedged
1.58 +0.01 +0.3949% 0
VT RM Global Real Opportunities Fund Class Retail GBP Accumulation logo
0P0001L1TJ VT RM Global Real Opportunities Fund Class Retail GBP Accumulation
- - - -
Mercer Emerging Market Debt - Hard Currency Fund A19-0.7000-GBP logo
0P0001L9XZ Mercer Emerging Market Debt - Hard Currency Fund A19-0.7000-GBP
- - - -
TM UBS (UK) - Global Growth C GBP Income logo
0P00013FR2 TM UBS (UK) - Global Growth C GBP Income
2.36 +0 +0.1273% 0
BlackRock Specialist Strategies Funds - Buy and Maintain UK Credit Fund X GBP Inc logo
0P0001IKTW BlackRock Specialist Strategies Funds - Buy and Maintain UK Credit Fund X GBP Inc
- - - -
MGI Emerging Markets Equity Fund Class A7 0.1500 D GBP Acc logo
0P0001I6WZ MGI Emerging Markets Equity Fund Class A7 0.1500 D GBP Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.