Name Last Change Change % Volume Year Range
LF Prudential Risk Managed Passive Fund 3 A Accumulation logo
0P0000821A LF Prudential Risk Managed Passive Fund 3 A Accumulation
2.49 +0 +0.0281% 0
Federated Hermes Global Small Cap Equity Fund Class L GBP Accumulating logo
0P0001N72R Federated Hermes Global Small Cap Equity Fund Class L GBP Accumulating
1.12 +0 +0.1426% 0
Goldman Sachs Global Small Cap CORE Equity Portfolio IO Acc GBP Close logo
0P0000J4KU Goldman Sachs Global Small Cap CORE Equity Portfolio IO Acc GBP Close
94.74 -0.43 -0.4518% 0
IFSL Sinfonia Income and Growth Portfolio A Acc logo
0P0000IVP1 IFSL Sinfonia Income and Growth Portfolio A Acc
2.78 +0 +0.1714% 0
Invesco Funds SICAV - Invesco Balanced-Risk Allocation Fund Z (GBP Hedged) Accumulation GBP logo
0P0000ZBMY Invesco Funds SICAV - Invesco Balanced-Risk Allocation Fund Z (GBP Hedged) Accumulation GBP
18.4 +0.05 +0.2725% 0
MontLake Angel Oak Multi-Strategy Income UCITS Fund GBP Institutional Class Distributing logo
0P00017G8Q MontLake Angel Oak Multi-Strategy Income UCITS Fund GBP Institutional Class Distributing
- - - -
M&G UK Income Distribution Fund Sterling A Inc logo
0P00000RFV M&G UK Income Distribution Fund Sterling A Inc
8.31 +0.03 +0.3745% 0
Threadneedle Global Extended Alpha Fund Institutional X Accumulation GBP logo
0P00017MYO Threadneedle Global Extended Alpha Fund Institutional X Accumulation GBP
3.83 +0 +0.0149% 0
Legal & General Global 100 Index Trust F Class Accumulation logo
0P0000XAFK Legal & General Global 100 Index Trust F Class Accumulation
5.28 +0.01 +0.1517% 0
LF Prudential Risk Managed Active 2 P Income logo
0P000102T4 LF Prudential Risk Managed Active 2 P Income
1.37 +0 +0.1316% 0
Polar Capital Funds PLC - Biotechnology Fund I GBP Hedged Inc logo
0P0001CP95 Polar Capital Funds PLC - Biotechnology Fund I GBP Hedged Inc
33.3 +0.25 +0.7564% 0
Rathbone Multi Asset Total Return Portfolio Retail Income logo
0P0000MXIU Rathbone Multi Asset Total Return Portfolio Retail Income
- - - -
Threadneedle (Lux) - Credit Opportunities 8GC (GBP Distribution Shares) logo
0P0001E1H3 Threadneedle (Lux) - Credit Opportunities 8GC (GBP Distribution Shares)
8.62 -0 -0.0012% 0
Brown Advisory Global Leaders Sustainable Fund Class C GBP Enhanced Income Hedged Shares logo
0P0001J8S9 Brown Advisory Global Leaders Sustainable Fund Class C GBP Enhanced Income Hedged Shares
15.02 +0.14 +0.9409% 0
ASI Sterling Long Dated Government Bond Fund K Acc logo
0P000184QA ASI Sterling Long Dated Government Bond Fund K Acc
- - - -
Polar Capital Funds PLC - Emerging Market Stars Fund SX GBP Inc logo
0P0001MKQF Polar Capital Funds PLC - Emerging Market Stars Fund SX GBP Inc
- - - -
Sarasin IE Sustainable Global R logo
0P0001M1HS Sarasin IE Sustainable Global R
14.07 +0.02 +0.1352% 0
Mercer US Treasury 1-3 Year Bond Fund A5 0.1200 GBP Hedged logo
0P0001J9TT Mercer US Treasury 1-3 Year Bond Fund A5 0.1200 GBP Hedged
- - - -
ASI AAA Bond Fund Institutional Income logo
0P00000R6C ASI AAA Bond Fund Institutional Income
0.51 +0 +0.0783% 0
Invesco Funds SICAV - Invesco Real Return (EUR) Bond Fund Z Accumulation GBP Hedged logo
0P0001HNP2 Invesco Funds SICAV - Invesco Real Return (EUR) Bond Fund Z Accumulation GBP Hedged
- - - -
Ardevora Global Long Only Equity Fund D GBP Inc logo
0P00016DOZ Ardevora Global Long Only Equity Fund D GBP Inc
- - - -
Blackrock ACS World Small Cap ESG Screened Equity Tracker Fund X1E GBP Acc logo
0P0001MEY5 Blackrock ACS World Small Cap ESG Screened Equity Tracker Fund X1E GBP Acc
- - - -
Scottish Widows Managed Income Portfolio A Inc logo
0P0000100E Scottish Widows Managed Income Portfolio A Inc
1.29 +0 +0.0776% 0
Allianz Global Investors Fund - Allianz Global Artificial Intelligence PT (H2-GBP) logo
0P0001A3R5 Allianz Global Investors Fund - Allianz Global Artificial Intelligence PT (H2-GBP)
- - - -
Insight Diversified Corporate Bond Fund S GBP Accumulation logo
0P0001CNPC Insight Diversified Corporate Bond Fund S GBP Accumulation
- - - -
Janus Henderson Capital Funds plc - US Forty Fund Class H2 GBP logo
0P0000XRE6 Janus Henderson Capital Funds plc - US Forty Fund Class H2 GBP
83.51 -0.97 -1.1482% 0
MGTS Clarion Explorer Portfolio P Inc logo
0P0001JUYB MGTS Clarion Explorer Portfolio P Inc
3.26 -0.01 -0.4433% 0
LDI Solutions Plus Funded Gilts Funds 2041 - 2050 Class 1 GBP logo
0P0001F3N7 LDI Solutions Plus Funded Gilts Funds 2041 - 2050 Class 1 GBP
- - - -
Lazard UK Omega Fund C Inc logo
0P0000X3T4 Lazard UK Omega Fund C Inc
3.31 +0.02 +0.5243% 0
Quilter Investors Investment Grade Corporate Bond Fund U2 (GBP) Income logo
0P00011WJT Quilter Investors Investment Grade Corporate Bond Fund U2 (GBP) Income
- - - -
Capital Group Global High Income Opportunities (LUX) Bgdh-GBP logo
0P0000Z40V Capital Group Global High Income Opportunities (LUX) Bgdh-GBP
7.49 -0.01 -0.0774% 0
Threadneedle UK Smaller Companies Fund Institutional Income GBP logo
0P00000R1P Threadneedle UK Smaller Companies Fund Institutional Income GBP
4.21 -0 -0.0454% 0
PGIM Multi Asset Credit Fund I GBP Hedged Distribution logo
0P0001CMSL PGIM Multi Asset Credit Fund I GBP Hedged Distribution
91.97 -0 -0.0033% 0
FP Carmignac Global Equity Compounders B Class Income GBP logo
0P0001LA2I FP Carmignac Global Equity Compounders B Class Income GBP
1.45 +0.01 +0.3873% 0
SVS Cornelian Managed Growth E Accumulation logo
0P0000O4PH SVS Cornelian Managed Growth E Accumulation
- - - -
JPM Sterling Corporate Bond Fund I - Gross Accumulation logo
0P000024DM JPM Sterling Corporate Bond Fund I - Gross Accumulation
1.05 +0 +0.0957% 0
Mercer Passive Global REITS UCITS CCF Fund A20 0.8200 GBP GB 1 H logo
0P0001HUJ0 Mercer Passive Global REITS UCITS CCF Fund A20 0.8200 GBP GB 1 H
- - - -
Sarasin Thematic Global Equity Fund (Class P Inc) logo
0P0000X4DT Sarasin Thematic Global Equity Fund (Class P Inc)
16.59 +0.03 +0.1812% 0
Premier Miton Liberation No. IV C income logo
0P0000SAUI Premier Miton Liberation No. IV C income
1.32 +0 +0.2278% 0
BNY Mellon Global Funds PLC - BNY Mellon Absolute Return Bond Fund Sterling W Inc Hedged logo
0P00015HEY BNY Mellon Global Funds PLC - BNY Mellon Absolute Return Bond Fund Sterling W Inc Hedged
- - - -
Mercer Global High Yield Bond Fund Class M-1£ Distributing Hedged logo
0P00011VVP Mercer Global High Yield Bond Fund Class M-1£ Distributing Hedged
90.54 +0.06 +0.0663% 0
Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 5 A Acc GBP logo
0P0000J4PR Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 5 A Acc GBP
43.45 -0.18 -0.408% 0
Mercer Emerging Market Debt - Hard Currency Fund A1-H-0.0575-DGBP logo
0P0001MWY4 Mercer Emerging Market Debt - Hard Currency Fund A1-H-0.0575-DGBP
90.63 +0.12 +0.1326% 0
JPMorgan Investment Funds - Global Macro Opportunities Fund C (dist) - GBP (hedged) logo
0P00016J38 JPMorgan Investment Funds - Global Macro Opportunities Fund C (dist) - GBP (hedged)
87.68 -0.26 -0.2957% 0
Fidelity Strategic Bond Net Acc logo
0P0000NPZT Fidelity Strategic Bond Net Acc
1.59 +0 +0.0504% 0
Schroder UK Alpha Income Fund A Income GBP logo
0P00001983 Schroder UK Alpha Income Fund A Income GBP
- - - -
Momentum Global Funds Harmony Portfolios Sterling Growth Fund B logo
0P0000X6SI Momentum Global Funds Harmony Portfolios Sterling Growth Fund B
2.29 +0.01 +0.2624% 0
Man Stockmarket Managed Fund Retail Accumulation Shares (Class A) logo
0P00000C3C Man Stockmarket Managed Fund Retail Accumulation Shares (Class A)
3.61 +0.01 +0.1663% 0
M&G Global Government Bond Fund Sterling I Acc logo
0P0000WN3T M&G Global Government Bond Fund Sterling I Acc
11.94 +0.01 +0.0578% 0
Liontrust MA Blended Intermediate Fund Class S Accumulation logo
0P00011WRE Liontrust MA Blended Intermediate Fund Class S Accumulation
2.09 +0 +0.2397% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.