Name Last Change Change % Volume Year Range
Lord Abbett High Yield Fund Class J GBP Hedged Distributing logo
0P0001HCBA Lord Abbett High Yield Fund Class J GBP Hedged Distributing
8.72 0 0% 0
Vanguard U.K. Long Duration Gilt Index Fund GBP Acc logo
0P0000SHY8 Vanguard U.K. Long Duration Gilt Index Fund GBP Acc
120.42 +0.22 +0.1846% 0
Aviva Investors Multi-asset Plus Fund II Class 3 GBP Acc logo
0P0000YRLH Aviva Investors Multi-asset Plus Fund II Class 3 GBP Acc
2.4 +0.01 +0.226% 0
HSBC Global Investment Funds - Global Bond Total Return WCHGBP logo
0P0001ESIH HSBC Global Investment Funds - Global Bond Total Return WCHGBP
12.6 +0.03 +0.2467% 0
Liontrust MA Active Growth Fund Class S Income logo
0P00011WQT Liontrust MA Active Growth Fund Class S Income
2.35 +0.01 +0.2688% 0
BNY Mellon Investment Funds - Newton UK Opportunities Fund Exempt 2 Accumulation logo
0P000023LU BNY Mellon Investment Funds - Newton UK Opportunities Fund Exempt 2 Accumulation
5.9 +0.02 +0.3264% 0
LF Aegon Investments ICVC II - LF Aegon Risk-Managed Fund 4 A Income logo
0P0001J4JO LF Aegon Investments ICVC II - LF Aegon Risk-Managed Fund 4 A Income
1.44 +0 +0.2573% 0
Janus Henderson Horizon Responsible Resources Fund M2 GBP logo
0P0001NI5Q Janus Henderson Horizon Responsible Resources Fund M2 GBP
278.17 -2.96 -1.0529% 0
Sarasin Thematic Global Equity Fund (Class Z H Inc) logo
0P0001KM0W Sarasin Thematic Global Equity Fund (Class Z H Inc)
16.49 +0.01 +0.0607% 0
IFSL Signia Sovereign Fund A GBP Inc logo
0P0001MPVC IFSL Signia Sovereign Fund A GBP Inc
0.95 +0 +0.0736% 0
ASI UK Ethical Equity Fund Retail Accumulation logo
0P00000R4A ASI UK Ethical Equity Fund Retail Accumulation
2.23 -0.01 -0.3124% 0
Jupiter European Income L Acc logo
0P00008N76 Jupiter European Income L Acc
- - - -
Halifax Ethical Fund Q Acc logo
0P0001A1EJ Halifax Ethical Fund Q Acc
- - - -
SVS True Potential Investments Balanced 1 A GBP Accumulation logo
0P00015WHA SVS True Potential Investments Balanced 1 A GBP Accumulation
1.74 -0.01 -0.57% 0
Sarasin Digital Opportunities P GBP Income logo
0P0001JGQZ Sarasin Digital Opportunities P GBP Income
- - - -
Ashmore SICAV Emerging Markets Frontier Equity Fund Class Retail GBP Inc logo
0P0000Z48X Ashmore SICAV Emerging Markets Frontier Equity Fund Class Retail GBP Inc
179.05 +0.41 +0.2295% 0
FP Russell Investments ICVC - Multi Asset Growth Fund IV Class C Income logo
0P00016VH1 FP Russell Investments ICVC - Multi Asset Growth Fund IV Class C Income
1.78 +0 +0.1804% 0
Schroder Recovery Fund A Income GBP logo
0P000015W2 Schroder Recovery Fund A Income GBP
195.5 -1.1 -0.5595% 0
Aegon Global Diversified Income Fund GBP A Inc H logo
0P0001BR1K Aegon Global Diversified Income Fund GBP A Inc H
10.24 -0.03 -0.2737% 0
PIMCO GIS Climate Bond Fund Institutional GBP (Hedged) Income logo
0P0001MAYG PIMCO GIS Climate Bond Fund Institutional GBP (Hedged) Income
9.18 0 0% 0
SVS Cornelian Cautious RMP G GBP Inc logo
0P00019AB4 SVS Cornelian Cautious RMP G GBP Inc
1.22 +0 +0.0986% 0
SEI Global Master Fund plc - The SEI Emerging Markets Debt Fund Sterling Institutional Dist logo
0P0000YEMT SEI Global Master Fund plc - The SEI Emerging Markets Debt Fund Sterling Institutional Dist
- - - -
Polen Capital Investment Funds plc - Polen Capital Focus U.S. Growth Fund GBP Class (Retail) logo
0P00018B2C Polen Capital Investment Funds plc - Polen Capital Focus U.S. Growth Fund GBP Class (Retail)
15.72 -0.15 -0.9452% 0
HSBC FTSE 100 Index Institutional Accumulation logo
0P0000SDND HSBC FTSE 100 Index Institutional Accumulation
4.61 +0.02 +0.4222% 0
VT Redlands NURS ICVC - VT Redlands Property Portfolio A GBP Acc logo
0P0001AIZT VT Redlands NURS ICVC - VT Redlands Property Portfolio A GBP Acc
1.17 -0.01 -0.5856% 0
LF Canlife Global Infrastructure Fund G Accumulation logo
0P0000XWRH LF Canlife Global Infrastructure Fund G Accumulation
- - - -
Quilter Investors Emerging Markets Equity Growth Fund A (GBP) Accumulation logo
0P0000YKZP Quilter Investors Emerging Markets Equity Growth Fund A (GBP) Accumulation
2.67 +0.02 +0.9063% 0
Sanlam Artificial Intelligence Fund B GBP Acc logo
0P0001AGV6 Sanlam Artificial Intelligence Fund B GBP Acc
- - - -
Pictet-Quest Emerging Sustainable Equities P GBP logo
0P0000XA6N Pictet-Quest Emerging Sustainable Equities P GBP
111.7 +0.09 +0.0806% 0
AQR UCITS Funds - AQR Global Aggregate Bond UCITS Fund IDG1F GBP Inc logo
0P0001BD15 AQR UCITS Funds - AQR Global Aggregate Bond UCITS Fund IDG1F GBP Inc
- - - -
New Capital Global Convertible Bond Fund GBP Inc logo
0P0001JC65 New Capital Global Convertible Bond Fund GBP Inc
172.95 -0.75 -0.4318% 0
BNY Mellon Responsible Horizons Strategic Bond Fund Institutional Shares W GBP Accumulation logo
0P0001N7DV BNY Mellon Responsible Horizons Strategic Bond Fund Institutional Shares W GBP Accumulation
1.14 -0 -0.0962% 0
Quilter Investors Creation Moderate Portfolio U1 (GBP) Accumulation logo
0P0000XPG6 Quilter Investors Creation Moderate Portfolio U1 (GBP) Accumulation
1.89 +0 +0.2118% 0
Federated Hermes European Alpha L2 GBP DIST HGD logo
0P00014O70 Federated Hermes European Alpha L2 GBP DIST HGD
- - - -
HSBC Japan Index Fund Retail Accumulation logo
0P00000CUT HSBC Japan Index Fund Retail Accumulation
2.32 +0.01 +0.2594% 0
Invesco Zodiac Funds - Invesco US Senior Loan HH £ Hdg Acc logo
0P0000S0TV Invesco Zodiac Funds - Invesco US Senior Loan HH £ Hdg Acc
- - - -
Pacific Multi-Asset Accumulator - Conservative Fund GBP A Class logo
0P0001BJWW Pacific Multi-Asset Accumulator - Conservative Fund GBP A Class
12.89 -0.02 -0.1858% 0
Halifax North American Fund Q Acc logo
0P0001A1F9 Halifax North American Fund Q Acc
- - - -
Nordea 1 - Global Real Estate Fund AP GBP logo
0P0001OJUJ Nordea 1 - Global Real Estate Fund AP GBP
- - - -
Barings Global High Yield Credit Strategies Fund F GBP Accumulating logo
0P00019GEH Barings Global High Yield Credit Strategies Fund F GBP Accumulating
168.44 +0.13 +0.0772% 0
Threadneedle American Extended Alpha Fund X Institutional Gross Accumulation GBP logo
0P0001HDBF Threadneedle American Extended Alpha Fund X Institutional Gross Accumulation GBP
- - - -
Blackrock ACS World ESG Screened Equity Tracker Fund Class X1C GBP Acc logo
0P0001L66R Blackrock ACS World ESG Screened Equity Tracker Fund Class X1C GBP Acc
- - - -
Fidelity Investment Funds - Fidelity Cash Fund W-Income logo
0P00018MM5 Fidelity Investment Funds - Fidelity Cash Fund W-Income
1 +0 +0.02% 0
Schroder International Selection Fund Global Equity Yield S DIstribution GBP logo
0P0001M6LD Schroder International Selection Fund Global Equity Yield S DIstribution GBP
142.25 +0.65 +0.4625% 0
ASI European High Yield Bond Fund M Acc logo
0P0001F5F3 ASI European High Yield Bond Fund M Acc
- - - -
Fidelity Funds - European Dividend Plus Fund W GInc GBP logo
0P0001MDIA Fidelity Funds - European Dividend Plus Fund W GInc GBP
- - - -
BlueBay Funds - BlueBay Total Return Credit Fund I - GBP logo
0P00012HCZ BlueBay Funds - BlueBay Total Return Credit Fund I - GBP
134.58 -0.13 -0.0965% 0
MFS Meridian Funds - Prudent Wealth Fund I1 GBP logo
0P0000SIMT MFS Meridian Funds - Prudent Wealth Fund I1 GBP
328.59 +0.42 +0.128% 0
UWS Artemis Income (Series A) logo
0P0001M06L UWS Artemis Income (Series A)
4.35 -0.01 -0.3049% 0
HL Select UK Growth Fund A Inc logo
0P00018O40 HL Select UK Growth Fund A Inc
1.72 -0 -0.145% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.