Name Last Change Change % Volume Year Range
Vanguard Japan Stock Index Fund GBP Acc logo
0P0000KM1Y Vanguard Japan Stock Index Fund GBP Acc
434.21 +3.54 +0.8227% 0
Ninety One Funds Series iii - Global Environment Fund R logo
0P0001IRLL Ninety One Funds Series iii - Global Environment Fund R
1.82 +0.01 +0.5475% 0
BlackRock ICS Sterling Liquidity Premier Acc logo
0P0000UHZA BlackRock ICS Sterling Liquidity Premier Acc
125.63 +0.01 +0.0106% 0
UWS Jupiter Merlin Inc Port S4 logo
0P0000KAZF UWS Jupiter Merlin Inc Port S4
37.43 +0.08 +0.2225% 0
Comgest Growth Japan GBP SU Acc logo
0P0001HPTH Comgest Growth Japan GBP SU Acc
10.58 +0.06 +0.5703% 0
Fidelity Funds - Fidelity Target 2025 (Euro) Fund A-Acc-GBP Hedged logo
0P0001JCDW Fidelity Funds - Fidelity Target 2025 (Euro) Fund A-Acc-GBP Hedged
- - - -
HSBC Islamic Funds - HSBC Islamic Global Equity Index Fund IC GBP logo
0P0001IVNK HSBC Islamic Funds - HSBC Islamic Global Equity Index Fund IC GBP
22.51 -0.12 -0.5302% 0
HSBC Index Tracker Investment Funds American Index Fund Institutional Income logo
0P000174OS HSBC Index Tracker Investment Funds American Index Fund Institutional Income
15.27 +0.08 +0.5028% 0
IFSL Avellemy UK Equity Class A GBP Income logo
0P0001MB52 IFSL Avellemy UK Equity Class A GBP Income
1.12 +0.01 +0.5372% 0
KBI Funds ICAV - KBI Developed Equity Fund Class D GBP logo
0P0000U8MJ KBI Funds ICAV - KBI Developed Equity Fund Class D GBP
- - - -
LF Handelsbanken Defensive Multi Asset Fund B Accumulation logo
0P0000V5OY LF Handelsbanken Defensive Multi Asset Fund B Accumulation
- - - -
Franklin U.S. Dollar Short-Term Money Market Fund W(Acc)USD logo
0P0001ADNN Franklin U.S. Dollar Short-Term Money Market Fund W(Acc)USD
12.49 0 0% 0
Natixis International Funds (Lux) I - Loomis Sayles U.S. Growth Equity Fund S1/A (GBP) logo
0P00018A1K Natixis International Funds (Lux) I - Loomis Sayles U.S. Growth Equity Fund S1/A (GBP)
485.87 -4.15 -0.8469% 0
Janus Henderson Core 3 Income Fund I Acc logo
0P0000X26E Janus Henderson Core 3 Income Fund I Acc
- - - -
T. Rowe Price Funds SICAV - Global Technology Equity Fund Qd GBP 0 logo
0P0001M5SR T. Rowe Price Funds SICAV - Global Technology Equity Fund Qd GBP 0
17.22 -0.17 -0.9776% 0
Artemis Funds (Lux) - Positive Future I GBP Acc logo
0P0001MKC2 Artemis Funds (Lux) - Positive Future I GBP Acc
- - - -
U Access - Global Credit 2022 IHD GBP logo
0P0001D8ZY U Access - Global Credit 2022 IHD GBP
- - - -
BlackRock Liability Matching Funds - Leveraged £ Short Liability Nominal Profile Fund Flexible Inc logo
0P0001KKPX BlackRock Liability Matching Funds - Leveraged £ Short Liability Nominal Profile Fund Flexible Inc
- - - -
AI World Equity Fund Global Class A GBP Accumulation logo
0P0001MZJ8 AI World Equity Fund Global Class A GBP Accumulation
- - - -
Omnis Multi-Manager Adventurous B Acc logo
0P0000G27Z Omnis Multi-Manager Adventurous B Acc
3.6 +0 +0.0587% 0
GAM Star Fund plc - GAM Star Global Balanced Class Ordinary II GBP Income logo
0P00015SXQ GAM Star Fund plc - GAM Star Global Balanced Class Ordinary II GBP Income
19.48 +0.06 +0.2996% 0
Baillie Gifford Worldwide Discovery Fund BGBP Inc logo
0P0001IQJS Baillie Gifford Worldwide Discovery Fund BGBP Inc
11.43 +0.16 +1.4647% 0
TM Cerno Global Leaders Fund Class D GBP Inc logo
0P0001JCXE TM Cerno Global Leaders Fund Class D GBP Inc
- - - -
Liontrust Strategic Bond Fund M Gross Inc logo
0P0001D3I1 Liontrust Strategic Bond Fund M Gross Inc
0.97 +0 +0.1958% 0
BMO MM Lifestyle 7 Fund A Acc logo
0P000089H2 BMO MM Lifestyle 7 Fund A Acc
2.6 +0.01 +0.4635% 0
Schroder Strategic Bond Fund A Accumulation GBP logo
0P0000VQWV Schroder Strategic Bond Fund A Accumulation GBP
0.91 +0 +0.1546% 0
Dodge & Cox Worldwide Emerging Markets Stock Fund A GBP Acc logo
0P0001MEXT Dodge & Cox Worldwide Emerging Markets Stock Fund A GBP Acc
16.81 -0.07 -0.4147% 0
Aviva Investors Global Emerging Markets Equity Unconstrained Fund3 logo
0P0001H7NZ Aviva Investors Global Emerging Markets Equity Unconstrained Fund3
- - - -
Guinness Emerging Markets Equity Income Fund Y GBP Acc logo
0P00019J05 Guinness Emerging Markets Equity Income Fund Y GBP Acc
20.46 +0.18 +0.886% 0
ASI MyFolio Index III Fund Retail Fixed Accumulation logo
0P0001H4QB ASI MyFolio Index III Fund Retail Fixed Accumulation
0.81 +0 +0.1739% 0
Candriam Sustainable Bond Emerging Markets R H GBP Acc logo
0P0001JRQR Candriam Sustainable Bond Emerging Markets R H GBP Acc
111.13 +0.07 +0.063% 0
AXA World Funds - US Short Duration High Yield Bonds ZI Capitalisation GBP (Hedged) logo
0P00018OWZ AXA World Funds - US Short Duration High Yield Bonds ZI Capitalisation GBP (Hedged)
135.2 +0.07 +0.0518% 0
Sarasin Responsible Global Equity Fund (Class P GBP Hedged Acc) logo
0P0001KOHA Sarasin Responsible Global Equity Fund (Class P GBP Hedged Acc)
3.14 +0.01 +0.2553% 0
GlobalAccess UK Opportunities Fund Z Acc GBP logo
0P0000Q387 GlobalAccess UK Opportunities Fund Z Acc GBP
9.15 +0.07 +0.8156% 0
Credit Suisse Wealth Funds 1 - Credit Suisse HtC Fund FAH GBP logo
0P0001LP0U Credit Suisse Wealth Funds 1 - Credit Suisse HtC Fund FAH GBP
- - - -
M&G (Lux) Optimal Income Fund J H GBP Inc logo
0P0001HGLP M&G (Lux) Optimal Income Fund J H GBP Inc
9.38 +0 +0.0256% 0
Mirova Global Sustainable Equity Fund R/A GBP logo
0P0001KQTO Mirova Global Sustainable Equity Fund R/A GBP
137.96 -0.38 -0.2747% 0
VT Cantab Sustainable Global Equity Fund C GBP Acc logo
0P0001IUKA VT Cantab Sustainable Global Equity Fund C GBP Acc
1.76 +0.01 +0.3199% 0
ASI MyFolio Monthly Income II Fund Retail Accumulation logo
0P0000V0BK ASI MyFolio Monthly Income II Fund Retail Accumulation
- - - -
Legal & General Mixed Investment 20-60% Fund D Class Distribution logo
0P000134G5 Legal & General Mixed Investment 20-60% Fund D Class Distribution
0.7 +0 +0.2866% 0
Goldman Sachs Global Credit Portfolio (Hedged) I Inc GBP-Hedged logo
0P0000YOLP Goldman Sachs Global Credit Portfolio (Hedged) I Inc GBP-Hedged
9.81 0 0% 0
Liontrust Russia Fund M Acc GBP logo
0P0001JXAG Liontrust Russia Fund M Acc GBP
1.08 -0.01 -1.3641% 0
ES AllianceBernstein Concentrated US Equity Fund Class I GBP Income logo
0P0001JH2D ES AllianceBernstein Concentrated US Equity Fund Class I GBP Income
1.14 +0 +0.3521% 0
Russell Investment Company plc - Russell Investments Sterling Bond Fund I logo
0P00000WZ8 Russell Investment Company plc - Russell Investments Sterling Bond Fund I
- - - -
Jupiter Financial Innovation Class L GBP A Inc logo
0P00007W57 Jupiter Financial Innovation Class L GBP A Inc
38.33 +0.06 +0.1568% 0
Ninety One Global Strategy Fund - Global Environment Fund JX Acc GBP logo
0P0001L2LK Ninety One Global Strategy Fund - Global Environment Fund JX Acc GBP
27.29 +0.19 +0.7011% 0
AI Non-Gilt Bond All Stocks Index Fund UK Institutional Accumulation Units logo
0P0001HIXO AI Non-Gilt Bond All Stocks Index Fund UK Institutional Accumulation Units
1.13 -0 -0.1767% 0
JPM Global Sustainable Equity Fund X GBP Net Accumulation logo
0P0001MAXN JPM Global Sustainable Equity Fund X GBP Net Accumulation
1.65 +0 +0.1217% 0
M&G Managed Growth Fund Sterling R Acc logo
0P0000WN4E M&G Managed Growth Fund Sterling R Acc
3.36 +0 +0.0537% 0
Sarasin Global Higher Dividend Fund (Class Z Inc) logo
0P0001HH90 Sarasin Global Higher Dividend Fund (Class Z Inc)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.