Name Last Change Change % Volume Year Range
Lombard Odier Funds - TargetNetZero Global Equity Syst. NAV Hdg (GBP) IA logo
0P0001MGOP Lombard Odier Funds - TargetNetZero Global Equity Syst. NAV Hdg (GBP) IA
16.93 -0.08 -0.478% 0
UWS 80/20 Defensive Managed Collection (Series B) logo
0P0000N4HC UWS 80/20 Defensive Managed Collection (Series B)
2.67 -0.01 -0.3737% 0
ASI Global Balanced Growth Fund Retail Income logo
0P00000R4N ASI Global Balanced Growth Fund Retail Income
1.6 +0 +0.1879% 0
BOCHK Sterling Income logo
0P000069HA BOCHK Sterling Income
10.87 -0 -0.0028% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Equity Income Fund GBP Z Inc logo
0P00014MOS BNY Mellon Global Funds PLC - BNY Mellon Global Equity Income Fund GBP Z Inc
1.8 +0.01 +0.5353% 0
ASI Global Real Estate Share Fund Institutional Accumulation logo
0P00008FRR ASI Global Real Estate Share Fund Institutional Accumulation
- - - -
The Norfolk Trust logo
0P000026HR The Norfolk Trust
1.57 -0 -0.0638% 0
Vontobel Fund - mtx Sustainable Emerging Markets Leaders N GBP logo
0P0001AMU1 Vontobel Fund - mtx Sustainable Emerging Markets Leaders N GBP
197.95 -4.24 -2.097% 0
Barclays Portfolios SICAV - Barclays MultiManager Portfolio 4 I Dis GBP logo
0P0000S011 Barclays Portfolios SICAV - Barclays MultiManager Portfolio 4 I Dis GBP
22.96 -0.11 -0.4812% 0
Manulife Asian Bond Absolute Return Fund - Class X Accumulating GBP logo
0P0001F2CR Manulife Asian Bond Absolute Return Fund - Class X Accumulating GBP
- - - -
AI Japanese Equity Index Fund Insured Pension Accumulation Units logo
0P00019G29 AI Japanese Equity Index Fund Insured Pension Accumulation Units
2.14 -0 -0.0934% 0
LF Buxton Acc logo
0P0000KO36 LF Buxton Acc
- - - -
VT Astute Conservative Fund Class A GBP Accumulation logo
0P0001KATS VT Astute Conservative Fund Class A GBP Accumulation
1.25 +0 +0.2018% 0
Artemis Funds (Lux) - US Extended Alpha B accumulation GBP logo
0P0001J321 Artemis Funds (Lux) - US Extended Alpha B accumulation GBP
2.23 -0.01 -0.3625% 0
Russell Investment Company plc - Russell Investments Global High Yield Fund SH-M GBP Accumlation logo
0P0001NEZ3 Russell Investment Company plc - Russell Investments Global High Yield Fund SH-M GBP Accumlation
1,161.62 +3.85 +0.3325% 0
VAM Managed Funds (Lux) - VAM Balanced Fund D GBP logo
0P00019WKG VAM Managed Funds (Lux) - VAM Balanced Fund D GBP
- - - -
IFSL Brooks Macdonald Strategic Growth A GBP Accumulation logo
0P0000ZR4A IFSL Brooks Macdonald Strategic Growth A GBP Accumulation
2.49 +0 +0.1608% 0
Vanguard FTSE Global All Cap Index Fund GBP Inc logo
0P00018XAO Vanguard FTSE Global All Cap Index Fund GBP Inc
251 +1.52 +0.6081% 0
SUTL Cazenove Charity Equity Income Fund A Income logo
0P0001DJ09 SUTL Cazenove Charity Equity Income Fund A Income
- - - -
Natixis International Funds (Lux) I - Loomis Sayles U.S. Growth Equity Fund H-SN1/D (GBP) logo
0P0001CF5M Natixis International Funds (Lux) I - Loomis Sayles U.S. Growth Equity Fund H-SN1/D (GBP)
302.21 -0.26 -0.086% 0
SEI Global Master Fund plc - Th logo
0P0001NL5Z SEI Global Master Fund plc - Th
- - - -
Liontrust GF High Yield Bond Fund C8 Acc GBP logo
0P0001D9BR Liontrust GF High Yield Bond Fund C8 Acc GBP
- - - -
HSBC Global Investment Funds - Global Investment Grade Securitised Credit Bond BQ1HGBP logo
0P0001FVJP HSBC Global Investment Funds - Global Investment Grade Securitised Credit Bond BQ1HGBP
9.4 +0 +0.0106% 0
LF Canlife Sterling Liquidity Fund I Accumulation logo
0P0001AP9V LF Canlife Sterling Liquidity Fund I Accumulation
1.22 +0 +0.0246% 0
Robeco Global Credits Short Maturity IBH £ logo
0P0001BP41 Robeco Global Credits Short Maturity IBH £
93.68 -0.04 -0.0427% 0
Guinness European Equity Income Fund Y GBP Accumulation logo
0P0001CGIK Guinness European Equity Income Fund Y GBP Accumulation
19.43 -0.05 -0.2593% 0
Polar Capital Funds PLC - Polar Capital European Ex UK Income Fund Class S GBP Hedged Inc logo
0P00016CNK Polar Capital Funds PLC - Polar Capital European Ex UK Income Fund Class S GBP Hedged Inc
14.19 +0.07 +0.4958% 0
Pacific Multi-Asset Accumulator - Core Fund GBP D1 Class logo
0P00019MTJ Pacific Multi-Asset Accumulator - Core Fund GBP D1 Class
14.72 +0.05 +0.375% 0
Schroder UK Mid 250 Fund L Accumulation GBP logo
0P0000ZSZO Schroder UK Mid 250 Fund L Accumulation GBP
1.26 +0.01 +0.7212% 0
MI TwentyFour Investment funds - Asset Backed Opportunities Fund Class I Gross GBP Income logo
0P0001DJEL MI TwentyFour Investment funds - Asset Backed Opportunities Fund Class I Gross GBP Income
1.01 +0 +0.0385% 0
Schroder International Selection Fund Global Climate Leaders E Accumulation GBP Hedged logo
0P0001NFWI Schroder International Selection Fund Global Climate Leaders E Accumulation GBP Hedged
- - - -
MGI UK Inflation Linked Bond Fund Class M-7 £ Distributing logo
0P0001EOWF MGI UK Inflation Linked Bond Fund Class M-7 £ Distributing
48.33 +0.02 +0.0414% 0
Legg Mason Western Asset Global Multi Strategy Fund Class A GBP Distributing (M) (Hedged) logo
0P0000GASM Legg Mason Western Asset Global Multi Strategy Fund Class A GBP Distributing (M) (Hedged)
82.8 +0.03 +0.0362% 0
Mercer Passive Sustainable Global Equity UCITS CCF A17-H-0.5200-D-GBP-GB-6 logo
0P0001JD17 Mercer Passive Sustainable Global Equity UCITS CCF A17-H-0.5200-D-GBP-GB-6
201.21 -0.5 -0.2479% 0
Janus Henderson Horizon Global Natural Resources Fund I2 GBP logo
0P00014LQ0 Janus Henderson Horizon Global Natural Resources Fund I2 GBP
275.36 -0.7 -0.2536% 0
Payden Absolute Return Bond Fund GBP (Distributing) logo
0P0001CT2N Payden Absolute Return Bond Fund GBP (Distributing)
8.41 +0.01 +0.0631% 0
GAM Star Fund plc - GAM Star Global Balanced Class Non UK RFS GBP Accumulation logo
0P000187XZ GAM Star Fund plc - GAM Star Global Balanced Class Non UK RFS GBP Accumulation
18.43 -0 -0.0038% 0
M&G Investment Funds (1) - M&G Global Themes Fund Sterling PP Inc logo
0P0001HR0K M&G Investment Funds (1) - M&G Global Themes Fund Sterling PP Inc
1.81 -0 -0.1215% 0
Invesco Managed Income Fund (UK) (No Trail) (Inc) logo
0P0000M4OM Invesco Managed Income Fund (UK) (No Trail) (Inc)
2.25 +0.01 +0.3076% 0
Invesco Income & Growth Fund (UK) Y (Acc) logo
0P00012ARR Invesco Income & Growth Fund (UK) Y (Acc)
- - - -
Virgin UK Index Tracking Trust Inc logo
0P00000R4M Virgin UK Index Tracking Trust Inc
3.96 +0.01 +0.3291% 0
BNY Mellon Investment Funds - Newton UK Opportunities Fund Institutional W Income logo
0P0000X2GP BNY Mellon Investment Funds - Newton UK Opportunities Fund Institutional W Income
2.38 +0.01 +0.5062% 0
First Sentier Global Property Securities Fund Class B (Income) GBP logo
0P00008FKP First Sentier Global Property Securities Fund Class B (Income) GBP
1.86 +0.01 +0.4749% 0
Momentum Global Funds Harmony Portfolios Sterling Balanced Fund A logo
0P0000TT0I Momentum Global Funds Harmony Portfolios Sterling Balanced Fund A
1.9 +0.01 +0.3122% 0
Barclays Wealth Global Markets 3 B Dis GBP logo
0P0000POT1 Barclays Wealth Global Markets 3 B Dis GBP
1.77 -0 -0.1691% 0
T. Rowe Price Funds SICAV - Global High Income Bond Fund In GBP 10 logo
0P0001I8LJ T. Rowe Price Funds SICAV - Global High Income Bond Fund In GBP 10
12.96 +0.01 +0.0772% 0
CGWM Bond Fund X GBP (Distribution) logo
0P0001FEBS CGWM Bond Fund X GBP (Distribution)
84.39 -0.07 -0.0852% 0
Mercer NFU Mutual Global Regional Core Fund Y1-0.0300-GBP-GB-1 logo
0P0001ISS2 Mercer NFU Mutual Global Regional Core Fund Y1-0.0300-GBP-GB-1
175.17 +1.29 +0.7419% 0
MI Hawksmoor Distribution Fund D Accumulation shares logo
0P000131TJ MI Hawksmoor Distribution Fund D Accumulation shares
2.21 +0.01 +0.4016% 0
Fundsmith Sustainable Equity Fund I Inc GBP logo
0P0001LL1V Fundsmith Sustainable Equity Fund I Inc GBP
11.7 +0.04 +0.3551% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.