Name Last Change Change % Volume Year Range
Pictet - Quest Global Equities HZ GBP logo
0P0001LYV3 Pictet - Quest Global Equities HZ GBP
328.78 +1.04 +0.3173% 0
LF Waverton Charity Growth & Income Fund Accumulation logo
0P0001H433 LF Waverton Charity Growth & Income Fund Accumulation
1.87 +0.01 +0.5804% 0
BNY Mellon Investment Funds - Newton UK Equity Fund Sterling Income logo
0P00000QZ3 BNY Mellon Investment Funds - Newton UK Equity Fund Sterling Income
- - - -
BlackRock ICS Sterling Liquidity Admin III Acc logo
0P0000KY51 BlackRock ICS Sterling Liquidity Admin III Acc
127.6 +0.01 +0.0096% 0
AI Pre-Annuity Fixed Interest Fund Insured Pension Accumulation Units logo
0P0001IHUJ AI Pre-Annuity Fixed Interest Fund Insured Pension Accumulation Units
0.8 +0.01 +0.8433% 0
SL International Liquid Assets Fund logo
0P000161DT SL International Liquid Assets Fund
1.19 +0 +0.0842% 0
Pictet-Japanese Equity Opportunities HZ GBP logo
0P0001LYUY Pictet-Japanese Equity Opportunities HZ GBP
268.15 +1.3 +0.4872% 0
Schroder Managed Balanced Fund H Accumulation GBP logo
0P0000JWBZ Schroder Managed Balanced Fund H Accumulation GBP
1.68 +0 +0.2978% 0
Mercer Passive Global Small Cap Equity UCITS CCF Z1 0.0000 GBP logo
0P0001HV6N Mercer Passive Global Small Cap Equity UCITS CCF Z1 0.0000 GBP
- - - -
TM New Court Equity Growth Fund C Accumulation logo
0P0001HNPT TM New Court Equity Growth Fund C Accumulation
27.41 +0.14 +0.5134% 0
William Blair SICAV - US Small-Mid Cap Growth Fund Class JX I GBP Inc logo
0P0001OO8I William Blair SICAV - US Small-Mid Cap Growth Fund Class JX I GBP Inc
134.72 -0.35 -0.2591% 0
Threadneedle Sterling Bond Fund Retail Income GBP logo
0P00000R18 Threadneedle Sterling Bond Fund Retail Income GBP
0.39 +0 +0.109% 0
PIMCO GIS Global Investment Grade Credit Fund Investor GBP (Hedged) Income logo
0P0000J4CQ PIMCO GIS Global Investment Grade Credit Fund Investor GBP (Hedged) Income
11.37 -0.02 -0.1756% 0
AEW UK Core Property Fund Share Class A - Non Taxable logo
0P00013ZA0 AEW UK Core Property Fund Share Class A - Non Taxable
- - - -
Russell Investment Company plc - Russell Investments Multi-Asset Growth Strategy Sterling B Roll-up logo
0P00016U8D Russell Investment Company plc - Russell Investments Multi-Asset Growth Strategy Sterling B Roll-up
- - - -
JPM Sterling Corporate Bond Fund B - Gross Accumulation logo
0P0000XAQQ JPM Sterling Corporate Bond Fund B - Gross Accumulation
0.6 +0 +0.1% 0
Trium Sustainable Innovators North American Equity Fund Class I GBP Shares Hedged logo
0P0001IF7P Trium Sustainable Innovators North American Equity Fund Class I GBP Shares Hedged
- - - -
BlackRock Global Funds - Euro Short Duration Bond Fund A4 GBP Hedged logo
0P0000MLLV BlackRock Global Funds - Euro Short Duration Bond Fund A4 GBP Hedged
11.9 -0.01 -0.084% 0
Thesis Abaco GBP logo
0P00002BD0 Thesis Abaco GBP
3.14 +0 +0.0958% 0
UWS Kames Investment Grade Bond (Series A) logo
0P0001M06M UWS Kames Investment Grade Bond (Series A)
1.91 +0 +0.0735% 0
Capital Group Global Allocation Fund (LUX) A7d logo
0P0001K0V6 Capital Group Global Allocation Fund (LUX) A7d
- - - -
M&G Global Enhanced Equity Premia Fund I GBP Acc logo
0P0001I9UU M&G Global Enhanced Equity Premia Fund I GBP Acc
- - - -
Ninety One Cautious Managed Fund R GBP Inc logo
0P0001I6OB Ninety One Cautious Managed Fund R GBP Inc
1 +0 +0.3728% 0
Templeton Global Total Return Fund I(Mdis)GBP logo
0P0000KSDF Templeton Global Total Return Fund I(Mdis)GBP
7.03 -0.03 -0.4249% 0
Santander SICAV - Santander Future Wealth APH GBP Acc logo
0P0001MOXL Santander SICAV - Santander Future Wealth APH GBP Acc
111.02 -0.78 -0.6954% 0
M&G Episode Allocation Fund Sterling X Inc logo
0P0000821B M&G Episode Allocation Fund Sterling X Inc
- - - -
Schroder Life Sterling Hedged Pacific Fund S2 Acc GBP logo
0P0001NT5N Schroder Life Sterling Hedged Pacific Fund S2 Acc GBP
- - - -
Russell Investment Company III plc - Russell Investments Sterling Liquidity Fund B logo
0P00001A09 Russell Investment Company III plc - Russell Investments Sterling Liquidity Fund B
1,579.02 +0.19 +0.012% 0
Value Intelligence ESG Fonds AMI (P) logo
0P0001ANT9 Value Intelligence ESG Fonds AMI (P)
- - - -
ITI Conservative Hybrid Fund Regular Annually Payout Inc Dist cum Cap Wdrl logo
0P0001OHZT ITI Conservative Hybrid Fund Regular Annually Payout Inc Dist cum Cap Wdrl
- - - -
Comgest Growth Europe ex UK GBP SU Inc logo
0P0001JD13 Comgest Growth Europe ex UK GBP SU Inc
26.33 +0.16 +0.6114% 0
JPMorgan Liquidity Funds - GBP Liquidity VNAV Fund E (acc.) logo
0P0001CRCA JPMorgan Liquidity Funds - GBP Liquidity VNAV Fund E (acc.)
12,191.04 +2.6 +0.0213% 0
KLS Emerging Markets Fund Class SI GBP logo
0P0001A3T9 KLS Emerging Markets Fund Class SI GBP
- - - -
Sarasin Digital Opportunities I GBP Income logo
0P0001JGQX Sarasin Digital Opportunities I GBP Income
- - - -
Trojan Global Income Fund F Accumulation logo
0P0001KDOP Trojan Global Income Fund F Accumulation
1.81 +0.01 +0.4711% 0
LF Majedie UK Focus Class X Income logo
0P0000X418 LF Majedie UK Focus Class X Income
- - - -
UWS Schroder Tokyo (Series A) logo
0P0001M07X UWS Schroder Tokyo (Series A)
3.75 -0.01 -0.3085% 0
iShares Emerging Markets Index Fund (IE) Institutional Acc GBP logo
0P0000N5GD iShares Emerging Markets Index Fund (IE) Institutional Acc GBP
40.6 +0.68 +1.7006% 0
Close Tactical Select Passive Growth Fund I Acc logo
0P0001IGYZ Close Tactical Select Passive Growth Fund I Acc
1.79 +0 +0.1676% 0
VT Downing European Unconstrained Income Fund Class F GBP (Accumulation) logo
0P0001KXX1 VT Downing European Unconstrained Income Fund Class F GBP (Accumulation)
1.42 +0.01 +0.6695% 0
Amundi Index Solutions - Amundi MSCI Europe Climate Transition CTB logo
0P00019E9D Amundi Index Solutions - Amundi MSCI Europe Climate Transition CTB
98,771.81 +147.67 +0.1497% 0
Schroder Blended Portfolio 4 Z Acc logo
0P0001KB10 Schroder Blended Portfolio 4 Z Acc
- - - -
MI Sterling Select Companies Fund Income shares logo
0P00000DYK MI Sterling Select Companies Fund Income shares
23.69 +0.18 +0.7682% 0
Legal & General Emerging Markets Government Bond (Local Currency) Index Fund L Class Accumulation logo
0P000179AP Legal & General Emerging Markets Government Bond (Local Currency) Index Fund L Class Accumulation
0.77 +0 +0.039% 0
Fidelity Asia Pacific Opportunities Fund R GBP Accumulation logo
0P0001K2EA Fidelity Asia Pacific Opportunities Fund R GBP Accumulation
1.65 +0.01 +0.3049% 0
WAY Global Growth Portfolio Fund T Inc logo
0P0000YNGW WAY Global Growth Portfolio Fund T Inc
2.58 +0.01 +0.3072% 0
ARC TIME Commercial Long Income Feeder J Net Income logo
0P0001H7M5 ARC TIME Commercial Long Income Feeder J Net Income
0.55 +0 +0.0183% 0
Tilney Growth Portfolio Class 200 GBP Acc logo
0P0001C6O7 Tilney Growth Portfolio Class 200 GBP Acc
- - - -
Blackrock ACS World ESG Screened Equity Tracker Fund Class X1M GBP Acc logo
0P0001M38P Blackrock ACS World ESG Screened Equity Tracker Fund Class X1M GBP Acc
- - - -
Janus Henderson Horizon Global Sustainable Equity Fund GU2 HEUR Acc logo
0P0001KJZX Janus Henderson Horizon Global Sustainable Equity Fund GU2 HEUR Acc
25.88 +0.18 +0.7004% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.