Name Last Change Change % Volume Year Range
ASIMT Japan Fund Institutional S Accumulation logo
0P0001B7D3 ASIMT Japan Fund Institutional S Accumulation
- - - -
ASI MyFolio Index V Fund PlatForm P Fixed Accumulation logo
0P0001H4QL ASI MyFolio Index V Fund PlatForm P Fixed Accumulation
- - - -
Liontrust Sustainable Future European Growth Fund Class 6 Income logo
0P0001N7WV Liontrust Sustainable Future European Growth Fund Class 6 Income
0.88 +0 +0.4231% 0
Mercer Global Listed Infrastructure Fund M-1 £ H logo
0P0001E4LQ Mercer Global Listed Infrastructure Fund M-1 £ H
- - - -
Waverton European Dividend Growth Fund F GBP Inc logo
0P0001FG9B Waverton European Dividend Growth Fund F GBP Inc
1.92 +0.01 +0.7365% 0
MontLake Collidr Global Growth Strategy UCITS Fund GBP Institutional Founder Class logo
0P0001CH1S MontLake Collidr Global Growth Strategy UCITS Fund GBP Institutional Founder Class
- - - -
Jupiter Global Emerging Markets Focus Fund I GBP Acc logo
0P00013OAG Jupiter Global Emerging Markets Focus Fund I GBP Acc
26.89 -0.39 -1.4126% 0
Matthews Asia Funds - Asia Ex Japan Dividend Fund S GBP Acc logo
0P0001CG01 Matthews Asia Funds - Asia Ex Japan Dividend Fund S GBP Acc
20.29 -0.45 -2.1697% 0
Epworth UK Equity Fund for Charities GBP Accumulation logo
0P0001HO08 Epworth UK Equity Fund for Charities GBP Accumulation
2.52 +0.02 +0.8266% 0
Jupiter Flexible Income FAM Fund Class K GBP Accumulation logo
0P0001IVDP Jupiter Flexible Income FAM Fund Class K GBP Accumulation
- - - -
Vanguard Target Retirement 2065 Fund Accumulation Shares logo
0P0001CE2G Vanguard Target Retirement 2065 Fund Accumulation Shares
203.3 -0.85 -0.4146% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Bond Fund GBP W Acc Hedged logo
0P0001J4F8 BNY Mellon Global Funds PLC - BNY Mellon Global Bond Fund GBP W Acc Hedged
0.9 +0 +0.1108% 0
BlueBay Funds - BlueBay Investment Grade Absolute Return Bond Fund S - GBP logo
0P00011PWW BlueBay Funds - BlueBay Investment Grade Absolute Return Bond Fund S - GBP
- - - -
BlueBay Funds - BlueBay Investment Grade Absolute Return Bond Fund C - GBP logo
0P000135A5 BlueBay Funds - BlueBay Investment Grade Absolute Return Bond Fund C - GBP
131.06 +0.04 +0.0305% 0
JPM Europe Dynamic (ex-UK) Fund B - Net Accumulation logo
0P00009VVW JPM Europe Dynamic (ex-UK) Fund B - Net Accumulation
4.29 +0.01 +0.2568% 0
BMO Enhanced Income Euro Equity Fund B Inc GBP Hedged logo
0P0001LD83 BMO Enhanced Income Euro Equity Fund B Inc GBP Hedged
- - - -
EdenTree Responsible and Sustainable UK Equity Fund D Income logo
0P0001MP63 EdenTree Responsible and Sustainable UK Equity Fund D Income
- - - -
Halifax Smaller Companies Fund C logo
0P00000NOA Halifax Smaller Companies Fund C
- - - -
Vanguard U.S. Government Bond Index Fund GBP Dist logo
0P0001CGI6 Vanguard U.S. Government Bond Index Fund GBP Dist
88.52 -0.08 -0.0861% 0
Barings U.S. High Yield Bond Fund Tranche I GBP Distribution Shares logo
0P0001EQE3 Barings U.S. High Yield Bond Fund Tranche I GBP Distribution Shares
89.79 +0.04 +0.0446% 0
AB - Global Plus Fixed Income Portfolio S GBP H Acc logo
0P0000KXOD AB - Global Plus Fixed Income Portfolio S GBP H Acc
30.71 -0.03 -0.0976% 0
Coleman Street Investment - Income & Growth Portfolio 1 logo
0P0000Z5TG Coleman Street Investment - Income & Growth Portfolio 1
- - - -
Legal & General Multi-Index 3 Fund R Class Distribution logo
0P0001A2ZV Legal & General Multi-Index 3 Fund R Class Distribution
0.53 +0 +0.2074% 0
Harrington Cooper UCITS Funds ICAV - HC Snyder US All Cap Equity Fund Founder Class GBP Dis logo
0P0001O82V Harrington Cooper UCITS Funds ICAV - HC Snyder US All Cap Equity Fund Founder Class GBP Dis
146.24 +0.16 +0.1095% 0
Legg Mason IF ClearBridge Global Infrastructure Income Fund Class X Income (Hedged) logo
0P00018EMI Legg Mason IF ClearBridge Global Infrastructure Income Fund Class X Income (Hedged)
- - - -
SEI Global Master Fund plc - The SEI U.K. Index-Linked Fixed Interest Fund Sterling Instl Dist logo
0P00012TYJ SEI Global Master Fund plc - The SEI U.K. Index-Linked Fixed Interest Fund Sterling Instl Dist
12.05 0 0% 0
SUTL Cazenove GBP Growth Fund Z Accumulation logo
0P0001FJM6 SUTL Cazenove GBP Growth Fund Z Accumulation
0.86 -0 -0.0925% 0
Royal London European Sustainable Credit Fund Class Z GBP Hedged Accumulation logo
0P0001MY9M Royal London European Sustainable Credit Fund Class Z GBP Hedged Accumulation
1.07 -0 -0.0373% 0
ASI UK All Share Tracker Fund A Inc logo
0P0001F2HA ASI UK All Share Tracker Fund A Inc
1.53 +0.01 +0.4463% 0
Liontrust MA Passive Growth Fund Class D Accumulation logo
0P00013TXY Liontrust MA Passive Growth Fund Class D Accumulation
3.05 -0 -0.0623% 0
Threadneedle UK Fund L Accumulation GBP logo
0P0001KCD6 Threadneedle UK Fund L Accumulation GBP
1.72 +0.01 +0.4373% 0
Schroder International Selection Fund Global Diversified Growth C Accumulation GBP Hedged logo
0P0000WFLA Schroder International Selection Fund Global Diversified Growth C Accumulation GBP Hedged
229.78 +0.08 +0.0362% 0
Polar Capital Automation & Artificial Intelligence Fund Z Acc logo
0P0001FUHF Polar Capital Automation & Artificial Intelligence Fund Z Acc
- - - -
Legal & General Mixed Investment 0-35% Fund F Class Accumulation logo
0P0000XHCY Legal & General Mixed Investment 0-35% Fund F Class Accumulation
2.37 +0 +0.2116% 0
Ninety One Global Strategy Fund - Global High Yield Fund A Acc GBP Hedged logo
0P0000K17X Ninety One Global Strategy Fund - Global High Yield Fund A Acc GBP Hedged
- - - -
Invesco Asian Fund (UK) Z (Acc) logo
0P0000XBLO Invesco Asian Fund (UK) Z (Acc)
9.71 +0.08 +0.8283% 0
LF Prudential Risk Managed Passive Fund 4 R Accumulation logo
0P00016NK0 LF Prudential Risk Managed Passive Fund 4 R Accumulation
2.03 +0 +0.0099% 0
GlobalAccess Global Government Bond Fund I Acc GBP (Hedged) logo
0P0000X7EY GlobalAccess Global Government Bond Fund I Acc GBP (Hedged)
0.78 -0 -0.1277% 0
Rathbone Sussex Growth Fund logo
0P000024AH Rathbone Sussex Growth Fund
5.09 -0.03 -0.5757% 0
Schroder European Fund I Income GBP logo
0P00000VGX Schroder European Fund I Income GBP
23.19 +0.05 +0.2161% 0
Zurich Horizon Multi Asset Fund III I Acc logo
0P00017KI0 Zurich Horizon Multi Asset Fund III I Acc
0.99 +0 +0.0101% 0
Jupiter Corporate Bond Z Inc logo
0P0001MB4W Jupiter Corporate Bond Z Inc
0.85 +0 +0.1768% 0
TC New Horizon Global Balanced Fund Class L Shares GBP Acc logo
0P0001HP1X TC New Horizon Global Balanced Fund Class L Shares GBP Acc
1.41 -0 -0.071% 0
Legg Mason Western Asset Short Duration Blue Chip Bond Fund S Class GBP Distributing (M)(Hdg)Plus(e) logo
0P0001CFLQ Legg Mason Western Asset Short Duration Blue Chip Bond Fund S Class GBP Distributing (M)(Hdg)Plus(e)
97.22 0 0% 0
Waverton Sterling Bond Fund Class A GBP logo
0P0000N9O3 Waverton Sterling Bond Fund Class A GBP
7.82 +0 +0.0384% 0
Amundi Funds - European Equity Value J3 GBP C logo
0P0001IJEB Amundi Funds - European Equity Value J3 GBP C
1,983.89 -0.21 -0.0106% 0
GlobalAccess Global High Yield Bond Fund I Dis GBP (Hedged) logo
0P0000X7F5 GlobalAccess Global High Yield Bond Fund I Dis GBP (Hedged)
0.64 0 0% 0
Pacific G10 macro rates Fund Class GBP IP Hedged Accumulation logo
0P0001N2N0 Pacific G10 macro rates Fund Class GBP IP Hedged Accumulation
11.69 -0.01 -0.1026% 0
UBAM - Tech Global Leaders Equity IHD GBP logo
0P0001J7KX UBAM - Tech Global Leaders Equity IHD GBP
245.31 +0.83 +0.3395% 0
Lazard UK Omega Fund B Acc logo
0P0000G0ET Lazard UK Omega Fund B Acc
4.21 +0.04 +0.9282% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.