Name Last Change Change % Volume Year Range
Focused SICAV - US Corporate Bond Sustainable (USD) (GBP hedged) F-dist logo
0P0001JDZM Focused SICAV - US Corporate Bond Sustainable (USD) (GBP hedged) F-dist
92.21 +0.01 +0.0108% 0
Insight Investment UK Government All Maturities Bond S2 Acc logo
0P0000241J Insight Investment UK Government All Maturities Bond S2 Acc
- - - -
Odey Investment plc - Odey Special Situations M GBP Inc logo
0P0001J3GH Odey Investment plc - Odey Special Situations M GBP Inc
223.52 -5.36 -2.3398% 0
Merill High Income Fund GBP Inc Hedged logo
0P0001JUG6 Merill High Income Fund GBP Inc Hedged
0.47 -0 -0.0212% 0
ARC TIME Social Long Income PAIF Fund F Net Accumulation logo
0P0001H7MI ARC TIME Social Long Income PAIF Fund F Net Accumulation
1.14 +0 +0.1052% 0
Coleman Street Investment - Income & Growth Portfolio 3 logo
0P0000Z5TK Coleman Street Investment - Income & Growth Portfolio 3
- - - -
European Specialist Investment Funds - M&G European High Yield Credit Investment Fund A GBP HInc logo
0P0001O4FM European Specialist Investment Funds - M&G European High Yield Credit Investment Fund A GBP HInc
97.32 -0.02 -0.0187% 0
Principal Global Investors Funds - U.S Blue Chip Equity Fund N GBP Acc logo
0P0001NDSD Principal Global Investors Funds - U.S Blue Chip Equity Fund N GBP Acc
- - - -
Mercer Passive Low Volatility Equity UCITS CCF A14 0.3500 GBP logo
0P0001HP6Y Mercer Passive Low Volatility Equity UCITS CCF A14 0.3500 GBP
- - - -
Ninety One UK Equity Income S Inc 2 logo
0P00015BPR Ninety One UK Equity Income S Inc 2
1.54 +0.02 +1.2539% 0
Schroder International Selection Fund US Dollar Bond A Distribution GBP Hedged QV logo
0P0000P1JT Schroder International Selection Fund US Dollar Bond A Distribution GBP Hedged QV
75.82 -0.07 -0.0961% 0
UWS Fidelity Global Focus logo
0P00008E7Y UWS Fidelity Global Focus
36.85 -0.49 -1.3156% 0
Invesco Monthly Income Plus Fund (UK) Y (Acc) logo
0P00012AS6 Invesco Monthly Income Plus Fund (UK) Y (Acc)
- - - -
UBS (Lux) Bond Fund - Global Flexible (GBP hedged) Q-dist logo
0P0001HYXC UBS (Lux) Bond Fund - Global Flexible (GBP hedged) Q-dist
- - - -
Bakersteel Global Funds SICAV- Electrum D GBP logo
0P0001H208 Bakersteel Global Funds SICAV- Electrum D GBP
429.03 +16.4 +3.9745% 0
Liontrust Sustainable Future Defensive Managed Fund Class 2 Net Income logo
0P00013O39 Liontrust Sustainable Future Defensive Managed Fund Class 2 Net Income
1.39 +0 +0.26% 0
Threadneedle (Lux) - Pan European Smaller Companies 3G (GBP Accumulation Shares) logo
0P0001E1GK Threadneedle (Lux) - Pan European Smaller Companies 3G (GBP Accumulation Shares)
11.71 +0.09 +0.7398% 0
ASI Global Absolute Return Strategies Fund Institutional "A" Accumulation logo
0P00017BE0 ASI Global Absolute Return Strategies Fund Institutional "A" Accumulation
- - - -
Schroder Asian Income Maximiser A Income GBP logo
0P0000O8ZN Schroder Asian Income Maximiser A Income GBP
0.54 +0 +0.8713% 0
Hawthorn Portfolio Fund Class A Net Income Units logo
0P0000Z9Q0 Hawthorn Portfolio Fund Class A Net Income Units
18.86 +0.5 +2.7233% 0
Merian Global Dynamic Bond Fund L GBP Inc logo
0P0000SAON Merian Global Dynamic Bond Fund L GBP Inc
10.6 +0.03 +0.2772% 0
Threadneedle (Lux) - European High Yield Bond 1GP (GBP Distribution Shares) logo
0P0001E1DV Threadneedle (Lux) - European High Yield Bond 1GP (GBP Distribution Shares)
8.19 -0 -0.0537% 0
Schroder International Selection Fund Carbon Neutral Credit C Accumulation GBP Hedged logo
0P0001MS3P Schroder International Selection Fund Carbon Neutral Credit C Accumulation GBP Hedged
- - - -
Barings Emerging Markets Umbrella Fund - Barings Global Emerging Markets Fund Class I GBP Acc logo
0P0000SV4V Barings Emerging Markets Umbrella Fund - Barings Global Emerging Markets Fund Class I GBP Acc
62.17 +0.51 +0.8271% 0
Aviva Investors - Social Transition Global Equity Fund Iyh GBP Acc logo
0P0001MZ8I Aviva Investors - Social Transition Global Equity Fund Iyh GBP Acc
- - - -
Mercer Flexible LDI£ Fixed Enhanced Matching Fund 3 M-1£ logo
0P0001M23U Mercer Flexible LDI£ Fixed Enhanced Matching Fund 3 M-1£
- - - -
Premier Miton Pan European Property Share C income logo
0P0000MMBL Premier Miton Pan European Property Share C income
0.71 +0 +0.4123% 0
FP Carmignac ICVC - FP Carmignac Emerging Markets A GBP Accumulation logo
0P0001HBN5 FP Carmignac ICVC - FP Carmignac Emerging Markets A GBP Accumulation
2.4 -0.02 -0.9127% 0
Mercer Passive Global Equity CCF Fund M-1£ logo
0P00012F3W Mercer Passive Global Equity CCF Fund M-1£
- - - -
New Capital Global Alpha Fund GBP X Inc logo
0P0001CMWP New Capital Global Alpha Fund GBP X Inc
116.63 -0.07 -0.06% 0
Charity Asset Trust Income GBP logo
0P0001B82K Charity Asset Trust Income GBP
1.39 -0.01 -0.693% 0
M&G Investment Funds (1) - M&G Pan European Select Fund Sterling A Acc logo
0P00000RFX M&G Investment Funds (1) - M&G Pan European Select Fund Sterling A Acc
8.84 +0.08 +0.9305% 0
Legal & General Multi-Index 5 Fund F Class Accumulation logo
0P0000YJVU Legal & General Multi-Index 5 Fund F Class Accumulation
1.18 +0 +0.2545% 0
Insight Liquidity Funds plc - ILF GBP Liquidity Plus Fund Class 2 logo
0P000024YF Insight Liquidity Funds plc - ILF GBP Liquidity Plus Fund Class 2
1.71 +0 +0.0105% 0
Sarasin Global Dividend Fund (Class Z H Acc) logo
0P0001KM23 Sarasin Global Dividend Fund (Class Z H Acc)
20.38 +0.04 +0.1967% 0
Utmost Threadneedle Global Select logo
0P0000N4Q8 Utmost Threadneedle Global Select
6.99 -0.09 -1.2132% 0
ASI UK All Share Tracker Fund B Inc logo
0P0000VGXZ ASI UK All Share Tracker Fund B Inc
2.08 +0.01 +0.4581% 0
M&G UK Select Fund Sterling PP Inc logo
0P0001LKWG M&G UK Select Fund Sterling PP Inc
1.11 +0.01 +0.7526% 0
VT PortfolioMetrix GBP Allocation Balanced Fund GBP Accumulation logo
0P0001N866 VT PortfolioMetrix GBP Allocation Balanced Fund GBP Accumulation
1.28 +0 +0.0531% 0
Premier Miton Diversified Income D income logo
0P0001AE6W Premier Miton Diversified Income D income
1.12 +0 +0.0894% 0
HL Select UK Income Shares A Accumulation logo
0P00019KKC HL Select UK Income Shares A Accumulation
1.49 +0.01 +0.6614% 0
LF Ruffer Total Return Fund O Income logo
0P00000DV0 LF Ruffer Total Return Fund O Income
- - - -
Insight Investment UK Corporate All Maturities Bond Fund: Gross S Accumulation Shares logo
0P000025MR Insight Investment UK Corporate All Maturities Bond Fund: Gross S Accumulation Shares
- - - -
Janus Henderson Multi-Manager Managed Fund E Acc logo
0P0001HG31 Janus Henderson Multi-Manager Managed Fund E Acc
4.18 -0 -0.0239% 0
Canaccord Genuity Wealth Management - CGWM Global Equity Fund R GBP Hedged Inc logo
0P0001BKH5 Canaccord Genuity Wealth Management - CGWM Global Equity Fund R GBP Hedged Inc
- - - -
RobecoSAM Global SDG Engagement logo
0P0001NTAZ RobecoSAM Global SDG Engagement
- - - -
RBS Stakeholder Investment Fund ICVC Class 2 GBP Accumulation logo
0P0001N45T RBS Stakeholder Investment Fund ICVC Class 2 GBP Accumulation
- - - -
Schroder International Selection Fund China A A EUR Acc Hedged logo
0P0001LJQ2 Schroder International Selection Fund China A A EUR Acc Hedged
82.55 +0.41 +0.494% 0
Epworth Multi Asset Fund for Charities GBP Income logo
0P0001HO07 Epworth Multi Asset Fund for Charities GBP Income
1.22 +0 +0.1308% 0
Janus Henderson Core 6 Income & Growth Fund I Acc logo
0P0000YAHD Janus Henderson Core 6 Income & Growth Fund I Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.