Name Last Change Change % Volume Year Range
Invesco Global Equity Fund (UK) Y (Acc) logo
0P00012APK Invesco Global Equity Fund (UK) Y (Acc)
- - - -
Wellington Durable Companies Fund S GBP Inc Unhedged logo
0P00014YY8 Wellington Durable Companies Fund S GBP Inc Unhedged
30.24 +0.22 +0.7374% 0
IFSL Brooks Macdonald Defensive Income Class B GBP Accumulation logo
0P00015YC0 IFSL Brooks Macdonald Defensive Income Class B GBP Accumulation
- - - -
Royal London Global High Yield Bond Fund M GBP Inc logo
0P0000YA56 Royal London Global High Yield Bond Fund M GBP Inc
0.82 +0 +0.0974% 0
Jupiter European Smaller Companies Fund J GBP Acc logo
0P0001JU9N Jupiter European Smaller Companies Fund J GBP Acc
- - - -
BNP Paribas Funds Energy Transition Privilage RH GBP Capttalsation logo
0P0001OMO7 BNP Paribas Funds Energy Transition Privilage RH GBP Capttalsation
56.07 -1.83 -3.1606% 0
ASI AAA Bond Fund Platform 1 Accumulation logo
0P0000WUOO ASI AAA Bond Fund Platform 1 Accumulation
- - - -
ASI Global Inflation-Linked Bond Fund Institutional "S" Income logo
0P0000Z8O0 ASI Global Inflation-Linked Bond Fund Institutional "S" Income
0.47 +0 +0.1719% 0
Premier Miton Global Sustainable Optimum Income C Income Share logo
0P0001D5VS Premier Miton Global Sustainable Optimum Income C Income Share
- - - -
Wellington Euro High Yield Bond Fund N Hedged GBP Acc logo
0P0001HG7R Wellington Euro High Yield Bond Fund N Hedged GBP Acc
15.12 +0.01 +0.0529% 0
Baillie Gifford Global Alpha Paris-Aligned C GBP Accumulation logo
0P0001M5YZ Baillie Gifford Global Alpha Paris-Aligned C GBP Accumulation
1.15 -0 -0.0868% 0
Standard Life Investments UK Real Estate Accumulation Feeder Fund P 1 Accumulation Shares logo
0P00017NB0 Standard Life Investments UK Real Estate Accumulation Feeder Fund P 1 Accumulation Shares
- - - -
Pictet-Japan Index R dy GBP logo
0P0000I4KV Pictet-Japan Index R dy GBP
181.33 +0.66 +0.3653% 0
Nordea 1 - Alpha 15 MA Fund HBC GBP logo
0P0001EDF0 Nordea 1 - Alpha 15 MA Fund HBC GBP
- - - -
MI Brewin Dolphin Voyager Max 70% Equity B GBP Acc logo
0P0001L1E1 MI Brewin Dolphin Voyager Max 70% Equity B GBP Acc
1.51 +0 +0.3038% 0
7IM Personal Injury Fund B Acc logo
0P0000MXC9 7IM Personal Injury Fund B Acc
- - - -
Waverton Global Strategic Bond Fund Class A GBP logo
0P0000N9O0 Waverton Global Strategic Bond Fund Class A GBP
7.15 -0 -0.0419% 0
Absolute Insight Fund Class W logo
0P0000Y3VW Absolute Insight Fund Class W
- - - -
Liontrust MA Active Moderate Income Fund Class R Accumulation logo
0P00000T8A Liontrust MA Active Moderate Income Fund Class R Accumulation
1.9 +0 +0.0946% 0
Jupiter Global Managed I Acc logo
0P0000U20I Jupiter Global Managed I Acc
- - - -
T. Bailey Dynamic A Income logo
0P00005ZFA T. Bailey Dynamic A Income
0.8 +0 +0.1256% 0
ASI Strategic Bond Fund A Acc logo
0P00016OI3 ASI Strategic Bond Fund A Acc
1.83 +0 +0.0491% 0
CS Investment Funds 2 - Credit Suisse (Lux) Digital Health Equity Fund X1BH GBP logo
0P0001L9NJ CS Investment Funds 2 - Credit Suisse (Lux) Digital Health Equity Fund X1BH GBP
57.38 -0.3 -0.5201% 0
Alquity SICAV - Alquity Africa Fund GBP A Class logo
0P0000RYGO Alquity SICAV - Alquity Africa Fund GBP A Class
- - - -
Legal & General ICAV - L&G ESG Emerging Markets Government Bond (USD) Index Fund C GBP UnH Acc logo
0P0001OCD6 Legal & General ICAV - L&G ESG Emerging Markets Government Bond (USD) Index Fund C GBP UnH Acc
1.09 -0 -0.1746% 0
Fidelity Extra Income Fund W Accumulation logo
0P000100U4 Fidelity Extra Income Fund W Accumulation
1.58 +0 +0.038% 0
Heptagon Fund plc - Driehaus US Small Cap Equity Fund IG GBP Acc logo
0P0001MJJY Heptagon Fund plc - Driehaus US Small Cap Equity Fund IG GBP Acc
154.5 -3.65 -2.3066% 0
M&G Episode Income Fund Sterling A Inc logo
0P0000Q62F M&G Episode Income Fund Sterling A Inc
1.26 +0 +0.3187% 0
Lazard Global Equity Income Fund B Acc logo
0P00009WVF Lazard Global Equity Income Fund B Acc
3.61 +0.02 +0.4852% 0
JPM Europe Dynamic (ex-UK) Fund A - GBP Hedged Net Accumulation logo
0P0000P8SB JPM Europe Dynamic (ex-UK) Fund A - GBP Hedged Net Accumulation
- - - -
PENSION.INVEST PLUS I logo
0P00019OR1 PENSION.INVEST PLUS I
124.3 +0.91 +0.7375% 0
Pictet TR - Sirius HI GBP logo
0P0001D69S Pictet TR - Sirius HI GBP
145.13 -0.06 -0.0413% 0
Threadneedle (Lux) - Pan European ESG Equities - 4G - GBP logo
0P0001E32R Threadneedle (Lux) - Pan European ESG Equities - 4G - GBP
- - - -
M&G Investment Funds (1) - M&G Japan Fund Sterling I Inc logo
0P0000WN3Y M&G Investment Funds (1) - M&G Japan Fund Sterling I Inc
44.73 -0.02 -0.0371% 0
Legal & General Mixed Investment 20-60% Fund I Class Accumulation logo
0P000134G8 Legal & General Mixed Investment 20-60% Fund I Class Accumulation
0.91 +0 +0.2424% 0
LF Majedie UK Focus Class X Accumulation logo
0P0000X419 LF Majedie UK Focus Class X Accumulation
- - - -
Vanguard FTSE Developed Europe ex UK Common Contractual Fund Institutional B GBP Accumulation Units logo
0P00017UW0 Vanguard FTSE Developed Europe ex UK Common Contractual Fund Institutional B GBP Accumulation Units
295.35 -0.43 -0.1438% 0
BMO Universal MAP Cautious Fund C Acc logo
0P0001C2MF BMO Universal MAP Cautious Fund C Acc
0.78 +0 +0.2197% 0
Invesco Global Emerging Markets Bond Fund (UK) Z (Acc) logo
0P00019ECP Invesco Global Emerging Markets Bond Fund (UK) Z (Acc)
- - - -
M&G Investment Funds (1) - M&G North American Value Fund Sterling I Inc logo
0P0000WN4D M&G Investment Funds (1) - M&G North American Value Fund Sterling I Inc
50.94 +0.16 +0.3238% 0
Janus Henderson Horizon Global Technology Leaders Fund I1 GBP logo
0P0000UHTH Janus Henderson Horizon Global Technology Leaders Fund I1 GBP
289.66 +2.77 +0.9655% 0
M&G Episode Income Fund Sterling X Inc logo
0P0000Q62H M&G Episode Income Fund Sterling X Inc
- - - -
MGTS Future Money Income S Inc logo
0P0001M4FF MGTS Future Money Income S Inc
1.53 +0 +0.1045% 0
Barclays UK Alpha Fund A Dis GBP logo
0P00006EGY Barclays UK Alpha Fund A Dis GBP
4.98 +0.04 +0.9115% 0
CLI Newton Multi Asset Diversified Return A Acc logo
0P000019FC CLI Newton Multi Asset Diversified Return A Acc
2.73 -0 -0.1829% 0
BMO Real Estate Equity Market Neutral Fund C Acc GBP logo
0P0000XOW0 BMO Real Estate Equity Market Neutral Fund C Acc GBP
16.67 +0.02 +0.1201% 0
SEI Global Master Fund plc - The SEI Global Equity Fund Sterling Wealth A Dist logo
0P0000MJA6 SEI Global Master Fund plc - The SEI Global Equity Fund Sterling Wealth A Dist
44.16 +0.07 +0.1588% 0
VT Halo Global Asian Consumer B £ Net Acc logo
0P00014K98 VT Halo Global Asian Consumer B £ Net Acc
1.39 -0.01 -0.4382% 0
Mygale Event Driven UCITs Fund GBP Institutional Class G Pooled Acc logo
0P0001LSDI Mygale Event Driven UCITs Fund GBP Institutional Class G Pooled Acc
- - - -
AXA/AB Investments - AB Global Strategy 40/60 GBP V2 Acc logo
0P0000WXF9 AXA/AB Investments - AB Global Strategy 40/60 GBP V2 Acc
167.26 -0.24 -0.1433% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.