Name Last Change Change % Volume Year Range
Goldman Sachs Emerging Markets Debt Portfolio R Inc GBP-Hedged logo
0P0000XTBT Goldman Sachs Emerging Markets Debt Portfolio R Inc GBP-Hedged
7.24 0 0% 0
Merian UK Equity Income Fund I GBP Inc logo
0P0000W48P Merian UK Equity Income Fund I GBP Inc
- - - -
J O Hambro Capital Management Continental European Y GBP Inc logo
0P0000ZR48 J O Hambro Capital Management Continental European Y GBP Inc
2.6 0 0% 0
Threadneedle UK Fixed Interest Fund Z Accumulation GBP logo
0P000199JJ Threadneedle UK Fixed Interest Fund Z Accumulation GBP
- - - -
Dimensional Global Short Fixed Income Fund GBP Accumulation logo
0P0000VA1O Dimensional Global Short Fixed Income Fund GBP Accumulation
11.77 0 0% 0
M&G Recovery Fund Sterling R Inc logo
0P0000WN4S M&G Recovery Fund Sterling R Inc
1.26 +0 +0.334% 0
Sarasin Global Equity Real Return Fund (Class P Inc) logo
0P0000X4E5 Sarasin Global Equity Real Return Fund (Class P Inc)
2.16 +0.01 +0.4186% 0
Insight Liquidity Funds plc - ILF GBP Liquidity Fund Class 7 logo
0P0000VHB9 Insight Liquidity Funds plc - ILF GBP Liquidity Fund Class 7
1.25 +0 +0.008% 0
TCW Funds - Global Artificial Intelligence Equity Fund IGHG-QD Inc logo
0P0001EEN7 TCW Funds - Global Artificial Intelligence Equity Fund IGHG-QD Inc
- - - -
Janus Henderson Global Financials Fund E Acc GBP logo
0P0001HG2H Janus Henderson Global Financials Fund E Acc GBP
11.27 +0.11 +0.9857% 0
CORUM Butler Credit Strategies ICAV - Butler Credit Opportunities Fund GBP Retail Class Pld logo
0P0001JZ77 CORUM Butler Credit Strategies ICAV - Butler Credit Opportunities Fund GBP Retail Class Pld
137.55 -0.02 -0.0179% 0
Franklin Templeton Emerging Markets Sustainability Fund W (acc) GBP logo
0P0001KVW9 Franklin Templeton Emerging Markets Sustainability Fund W (acc) GBP
13.83 +0.03 +0.2174% 0
HSBC Global Investment Funds - Global Bond Total Return IQ1HGBP logo
0P0001IA8R HSBC Global Investment Funds - Global Bond Total Return IQ1HGBP
8.7 0 0% 0
Invesco European Equity Fund (UK) D (Acc) logo
0P0001IFVG Invesco European Equity Fund (UK) D (Acc)
4.13 +0.02 +0.4744% 0
FP Apollo Multi Asset Balanced Fund D GBP Acc logo
0P0000K928 FP Apollo Multi Asset Balanced Fund D GBP Acc
2.08 +0 +0.2404% 0
EdenTree Responsible and Sustainable Global Equity Fund B Income logo
0P00000UMB EdenTree Responsible and Sustainable Global Equity Fund B Income
4.62 -0 -0.0216% 0
Man GLG European Alpha Income Fund Professional Income Shares (Class D) logo
0P0001CID3 Man GLG European Alpha Income Fund Professional Income Shares (Class D)
- - - -
ASI MyFolio Monthly Income II Fund Institutional Income logo
0P0000V0BN ASI MyFolio Monthly Income II Fund Institutional Income
- - - -
Fidelity Index Sterling Corporate Bond Fund P GBP Acc logo
0P0001KHQ7 Fidelity Index Sterling Corporate Bond Fund P GBP Acc
0.96 +0 +0.1495% 0
Amundi Funds - Global Aggregate Bond I GBP Hgd (C) logo
0P00014HIC Amundi Funds - Global Aggregate Bond I GBP Hgd (C)
1,262.51 -1.09 -0.0863% 0
ICG Credit Funds - ICG Total Credit Fund A GBP Inc logo
0P0001KQZ1 ICG Credit Funds - ICG Total Credit Fund A GBP Inc
108.58 -0.01 -0.0092% 0
Lombard Odier Funds - Asia Income 2024 Syst. NAV Hedged (GBP) NA logo
0P0001IZQW Lombard Odier Funds - Asia Income 2024 Syst. NAV Hedged (GBP) NA
- - - -
Thesis Ord Inc logo
0P0000NAOQ Thesis Ord Inc
5.77 +0.01 +0.2257% 0
Legal & General Multi-Index 3 Fund C Class Accumulation logo
0P00011JAH Legal & General Multi-Index 3 Fund C Class Accumulation
0.85 +0 +0.1777% 0
AB - Asia High Yield Portfolio I2 GBP H Acc logo
0P0001NYBA AB - Asia High Yield Portfolio I2 GBP H Acc
17.03 0 0% 0
Vontobel Fund - Sustainable Emerging Markets Debt AHN (hedged) GBP logo
0P0001KJTV Vontobel Fund - Sustainable Emerging Markets Debt AHN (hedged) GBP
- - - -
ARC TIME Property Long Income and Growth PAIF Class C Gross Income Shares logo
0P0001N7IW ARC TIME Property Long Income and Growth PAIF Class C Gross Income Shares
0.81 +0 +0.1361% 0
Invesco Funds - Invesco Responsible Japanese Equity Value Discovery Fund A Accumulation GBP Hedged logo
0P0001MK04 Invesco Funds - Invesco Responsible Japanese Equity Value Discovery Fund A Accumulation GBP Hedged
- - - -
Ashmore SICAV Emerging Markets Total Return Fund Class Z GBP Inc logo
0P00012P0C Ashmore SICAV Emerging Markets Total Return Fund Class Z GBP Inc
59.58 +0.04 +0.0672% 0
Ashburton Global Leaders Equity Fund D GBP Accumulation logo
0P00019P1D Ashburton Global Leaders Equity Fund D GBP Accumulation
1.62 +0.01 +0.4337% 0
UBAM - 30 Global Leaders Equity AC GBP logo
0P0001NI7F UBAM - 30 Global Leaders Equity AC GBP
117.78 +0.86 +0.7355% 0
HSBC Global Investment Funds - Global Government Bond ZQ1HGBP logo
0P000155PG HSBC Global Investment Funds - Global Government Bond ZQ1HGBP
9.02 -0.01 -0.155% 0
Federated Hermes Sterling Cash Plus Fund Class 3 Shares Accumulation logo
0P0000VX6A Federated Hermes Sterling Cash Plus Fund Class 3 Shares Accumulation
127.88 +0.01 +0.0078% 0
True Potential Defensive Fund Class A Accumulation logo
0P0001DC80 True Potential Defensive Fund Class A Accumulation
1.3 +0 +0.0921% 0
S&W Air Pilot Fund Acc logo
0P00017TEA S&W Air Pilot Fund Acc
- - - -
BMO Global Absolute Return Bond Fund F Acc GBP Hdg logo
0P00018ELX BMO Global Absolute Return Bond Fund F Acc GBP Hdg
12.76 0 0% 0
Privée Select - Cautious GBP B Acc logo
0P00018B8I Privée Select - Cautious GBP B Acc
124.85 -0.11 -0.088% 0
M&G Global Dividend Fund Sterling I Acc logo
0P0000GBS4 M&G Global Dividend Fund Sterling I Acc
7.46 +0.03 +0.4053% 0
Merian Asian Equity Income Fund U1 GBP Acc logo
0P00012LRS Merian Asian Equity Income Fund U1 GBP Acc
- - - -
HL Multi-Manager Balanced Managed Trust A Acc logo
0P00000LOT HL Multi-Manager Balanced Managed Trust A Acc
3.65 -0.01 -0.1558% 0
Pacific Multi-Asset Accumulator - Plus Fund GBP Institutional Class logo
0P00019MUJ Pacific Multi-Asset Accumulator - Plus Fund GBP Institutional Class
18.27 +0.09 +0.4894% 0
Janus Henderson Cautious Managed Fund A Acc logo
0P00000F4N Janus Henderson Cautious Managed Fund A Acc
3.58 +0.01 +0.3928% 0
Invesco Global Bond Fund (UK) Z (Acc) logo
0P0000XBQ6 Invesco Global Bond Fund (UK) Z (Acc)
2.52 +0 +0.0835% 0
Utmost Architas MM Monthly High Income logo
0P0000X8TM Utmost Architas MM Monthly High Income
- - - -
UBAM - Global High Yield Solution IHD GBP logo
0P0000SO5H UBAM - Global High Yield Solution IHD GBP
94.62 +0.08 +0.0846% 0
Schroder UK Alpha Income Fund A Accumulation GBP logo
0P0000ZNRU Schroder UK Alpha Income Fund A Accumulation GBP
- - - -
UWS M&G Infln Linked Corp Bond S4 logo
0P0001MMGC UWS M&G Infln Linked Corp Bond S4
15.63 -0 -0.0166% 0
Lazard Global Sustainable Equity Fund E Dist GBP logo
0P0001NCV2 Lazard Global Sustainable Equity Fund E Dist GBP
115.22 +0.6 +0.5252% 0
UWS Defensive Managed Collection 80/20 A logo
0P00009XV0 UWS Defensive Managed Collection 80/20 A
2.53 0 0% 0
Threadneedle Strategic Bond Fund Institutional Income GBP logo
0P000069TO Threadneedle Strategic Bond Fund Institutional Income GBP
0.47 +0 +0.0812% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.