Name Last Change Change % Volume Year Range
M&G (Lux) Emerging Markets Corporate ESG Bond Fund C GBP Income logo
0P0001ICXF M&G (Lux) Emerging Markets Corporate ESG Bond Fund C GBP Income
7.72 +0.01 +0.1829% 0
M&G Global Listed Infrastructure Fund GBP I-H (hedged) Inc logo
0P0001IQ9O M&G Global Listed Infrastructure Fund GBP I-H (hedged) Inc
1.16 +0.01 +0.6312% 0
Blackrock ACS World ESG Screened Equity Tracker Fund Class X1E GBP Acc logo
0P0001L66V Blackrock ACS World ESG Screened Equity Tracker Fund Class X1E GBP Acc
- - - -
Dynamic Diversified Sub-Fund logo
0P0001F2Q6 Dynamic Diversified Sub-Fund
2.09 -0 -0.2147% 0
Ninety One Emerging Markets Blended Debt Fund J Accumulation GBP logo
0P0000ZQKW Ninety One Emerging Markets Blended Debt Fund J Accumulation GBP
1.7 +0 +0.2247% 0
Jupiter Absolute Return J Accumulation logo
0P0001JU79 Jupiter Absolute Return J Accumulation
- - - -
Threadneedle China Opportunities Fund Z Accumulation GBP logo
0P0000X7ED Threadneedle China Opportunities Fund Z Accumulation GBP
- - - -
AB - Global Income Portfolio I2 GBP H Acc logo
0P0001ALIC AB - Global Income Portfolio I2 GBP H Acc
17.49 +0.01 +0.0572% 0
Fidelity Funds - Global Low Volatility Equity Fund I GBP Acc logo
0P0001F6KW Fidelity Funds - Global Low Volatility Equity Fund I GBP Acc
- - - -
Iridian U.S. Equity Fund IP Share Class GBP Inc logo
0P0001D43A Iridian U.S. Equity Fund IP Share Class GBP Inc
250.38 +1.34 +0.5363% 0
Threadneedle (Lux) – UK Equity Income – 9G – GBP logo
0P0001H8MH Threadneedle (Lux) – UK Equity Income – 9G – GBP
17.16 +0.12 +0.6804% 0
M&G Investment Funds (1) - M&G Japan Smaller Companies Fund Sterling PP Inc logo
0P0001MJXU M&G Investment Funds (1) - M&G Japan Smaller Companies Fund Sterling PP Inc
1.68 +0.01 +0.72% 0
Utmost Kames Sterling Corporate Bond logo
0P0000N4J3 Utmost Kames Sterling Corporate Bond
- - - -
Vanguard Target Retirement 2050 Fund Accumulation Shares logo
0P00017UWU Vanguard Target Retirement 2050 Fund Accumulation Shares
276.37 +1.3 +0.4743% 0
Mirova Global Sustainable Equity Fund I/A (GBP) logo
0P0001KJAH Mirova Global Sustainable Equity Fund I/A (GBP)
163.38 +0.77 +0.4735% 0
Merian UK Equity Income Fund U1 GBP Acc logo
0P00012IC3 Merian UK Equity Income Fund U1 GBP Acc
- - - -
TM UBS (UK) - UK Growth C Acc logo
0P00012OVF TM UBS (UK) - UK Growth C Acc
2.58 +0.01 +0.2335% 0
JPMorgan Funds - Europe Dynamic Fund C (dist) - GBP logo
0P0000ZNNR JPMorgan Funds - Europe Dynamic Fund C (dist) - GBP
202.69 +1.11 +0.5506% 0
Man Funds VI plc-Man GLG Alpha Select Alternative Class IL GBP Net-Dist A logo
0P0001CZZ7 Man Funds VI plc-Man GLG Alpha Select Alternative Class IL GBP Net-Dist A
- - - -
Brandes US Value Fund A GBP Acc logo
0P00000YDK Brandes US Value Fund A GBP Acc
50.2 -0.17 -0.3375% 0
UBS (Lux) Bond SICAV - China Fixed Income (RMB) (GBP hedged) I-B-acc logo
0P0001JWF8 UBS (Lux) Bond SICAV - China Fixed Income (RMB) (GBP hedged) I-B-acc
- - - -
The Aurinko Inc logo
0P0000KNY5 The Aurinko Inc
- - - -
Fidelity Funds - Global Short Duration Income Fund W-QINCOME-GBP (GBP/USD hedged) logo
0P0001K3AB Fidelity Funds - Global Short Duration Income Fund W-QINCOME-GBP (GBP/USD hedged)
1.03 0 0% 0
SPW Multi-Manager Global Sovereign Bond Fund Q GBP Inc logo
0P0001LU80 SPW Multi-Manager Global Sovereign Bond Fund Q GBP Inc
0.87 +0 +0.0458% 0
ASI MyFolio Monthly Income II Fund Institutional Accumulation logo
0P0000V0BL ASI MyFolio Monthly Income II Fund Institutional Accumulation
- - - -
Fidelity Investment Funds IV - Fidelity Allocator World Fund W Accumulation logo
0P0000XX5T Fidelity Investment Funds IV - Fidelity Allocator World Fund W Accumulation
4.32 +0.01 +0.1855% 0
BNP Paribas Low Duration FUND GROWTH logo
0P00005X18 BNP Paribas Low Duration FUND GROWTH
42.77 +0.01 +0.0306% 0
7IM Real Return Fund D Acc logo
0P0000V47P 7IM Real Return Fund D Acc
1.91 +0 +0.1098% 0
Ninety One Global Strategy Fund - Sterling Money Fund D Inc GBP logo
0P00001O33 Ninety One Global Strategy Fund - Sterling Money Fund D Inc GBP
9.84 +0 +0.0081% 0
VT Greystone Cautious Managed Fund R Inc logo
0P0000XXVA VT Greystone Cautious Managed Fund R Inc
1.2 +0 +0.0879% 0
L&G Multi-Asset Target Return Fund I GBP Hedged Acc logo
0P0001HFQB L&G Multi-Asset Target Return Fund I GBP Hedged Acc
1.18 -0 -0.1854% 0
HL Multi-Manager Strategic Bond Trust A Inc logo
0P0000K8K4 HL Multi-Manager Strategic Bond Trust A Inc
1.3 -0 -0.1155% 0
UWS Schroder Income (Series A) logo
0P0001M07V UWS Schroder Income (Series A)
3.86 +0.02 +0.5258% 0
AI Sterling Gilt Fund UK Institutional Accumulation Units logo
0P0001HB5A AI Sterling Gilt Fund UK Institutional Accumulation Units
0.93 +0 +0.4765% 0
Rathbone SICAV - High Quality Bond Fund Z Inc GBP logo
0P0001J4A9 Rathbone SICAV - High Quality Bond Fund Z Inc GBP
- - - -
HSBC Pacific Index Fund Retail Income logo
0P00000CUX HSBC Pacific Index Fund Retail Income
6.02 -0.08 -1.3705% 0
TCW Funds - Unconstrained Bond Fund IGHG-QD logo
0P00016WOD TCW Funds - Unconstrained Bond Fund IGHG-QD
761.51 -0.24 -0.032% 0
Close Diversified Income Portfolio Fund I Inc logo
0P0001IGYX Close Diversified Income Portfolio Fund I Inc
1.15 +0.01 +0.4378% 0
BNY Mellon Asian Income Fund Sterling Income logo
0P00001F9W BNY Mellon Asian Income Fund Sterling Income
3.16 +0.02 +0.609% 0
Aviva Investors Multi-Manager 40-85% Shares Fund 1 GBP Inc logo
0P00008QNW Aviva Investors Multi-Manager 40-85% Shares Fund 1 GBP Inc
1.32 +0 +0.1746% 0
BlackRock Strategic Funds - Global Absolute Return Bond Fund D4 GBP Hedged logo
0P0001MC4I BlackRock Strategic Funds - Global Absolute Return Bond Fund D4 GBP Hedged
- - - -
Halifax Cautious Managed Fund R Acc logo
0P00019ZHZ Halifax Cautious Managed Fund R Acc
1.37 +0 +0.2199% 0
ASI Japan Equity Tracker Fund X Acc logo
0P0001FSSN ASI Japan Equity Tracker Fund X Acc
2.01 -0 -0.2081% 0
BlackRock Global Funds - United Kingdom Fund D2 logo
0P0000GAU5 BlackRock Global Funds - United Kingdom Fund D2
185.89 +0.87 +0.4702% 0
Santander GO Global Equity ESG IKP GBP Acc logo
0P0001IIRC Santander GO Global Equity ESG IKP GBP Acc
186.83 +0.63 +0.3385% 0
Fidelity Funds - Global Multi Asset Defensive Fund Y-Acc-GBP (GBP/Euro hedged) logo
0P00016FY2 Fidelity Funds - Global Multi Asset Defensive Fund Y-Acc-GBP (GBP/Euro hedged)
1.2 +0 +0.1669% 0
TB Guinness UK Equity Income Fund O Overseas Income logo
0P00019595 TB Guinness UK Equity Income Fund O Overseas Income
0.82 +0.01 +0.8804% 0
BlueBay Funds - BlueBay Emerging Market Bond Fund C - GBP (AIDiv) logo
0P0000XZ6S BlueBay Funds - BlueBay Emerging Market Bond Fund C - GBP (AIDiv)
65.48 +0.16 +0.2449% 0
HSBC UK Multi-Factor Equity Fund Institutional Income logo
0P0001KFC7 HSBC UK Multi-Factor Equity Fund Institutional Income
1.91 +0.01 +0.6892% 0
MT Total Return Fund logo
0P00000MB1 MT Total Return Fund
3.62 +0.08 +2.1599% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.