Name Last Change Change % Volume Year Range
FSSA Asia All-Cap Fund Class B (Accumulation) GBP logo
0P00015W80 FSSA Asia All-Cap Fund Class B (Accumulation) GBP
- - - -
TB Evenlode Global Income Fund C Income GBP logo
0P0001C0HE TB Evenlode Global Income Fund C Income GBP
1.4 +0 +0.2219% 0
TM UBS (UK) - UK Balanced F GBP Accumulation logo
0P00013FRJ TM UBS (UK) - UK Balanced F GBP Accumulation
0.96 +0 +0.2297% 0
LF Handelsbanken Multi Asset Funds - LF Handelsbanken Cautious Sustainable Multi Asset Fund D Acc logo
0P0001HQMV LF Handelsbanken Multi Asset Funds - LF Handelsbanken Cautious Sustainable Multi Asset Fund D Acc
1.21 +0 +0.1079% 0
UBS (Lux) Strategy SICAV - Systematic Allocation Portfolio Dynamic (USD) (GBP hedged) P-acc logo
0P0001AOPU UBS (Lux) Strategy SICAV - Systematic Allocation Portfolio Dynamic (USD) (GBP hedged) P-acc
- - - -
HSBC Global Investment Funds - Global Lower Carbon Equity BCGBP logo
0P0001BMQJ HSBC Global Investment Funds - Global Lower Carbon Equity BCGBP
21.02 -0.05 -0.2137% 0
Natixis International Funds (Lux) I - Thematics AI and Robotics Fund N1/A GBP logo
0P0001IJIA Natixis International Funds (Lux) I - Thematics AI and Robotics Fund N1/A GBP
272.63 -3.99 -1.4424% 0
M&G UK Inflation Linked Corporate Bond Fund Sterling R Inc logo
0P0000WN56 M&G UK Inflation Linked Corporate Bond Fund Sterling R Inc
1.27 +0 +0.0236% 0
Premier Miton Multi-Asset Monthly Income A accumulation logo
0P0000J0MT Premier Miton Multi-Asset Monthly Income A accumulation
- - - -
ARC TIME UK Infrastructre Income Fund II Class C Income Shares logo
0P0001O8AB ARC TIME UK Infrastructre Income Fund II Class C Income Shares
0.85 +0 +0.2601% 0
FP Russell Investments ICVC - Defensive Assets Fund Class B Accumulation logo
0P0000N361 FP Russell Investments ICVC - Defensive Assets Fund Class B Accumulation
- - - -
Ninety One UK Special Situations B Acc logo
0P00001PI4 Ninety One UK Special Situations B Acc
30.82 +0.51 +1.676% 0
Mercer Passive Global Equity CCF Fund Z-1£ logo
0P00017MBS Mercer Passive Global Equity CCF Fund Z-1£
- - - -
AB Concentrated Asia Equity Portfolio S1 GBP logo
0P0001OAWO AB Concentrated Asia Equity Portfolio S1 GBP
- - - -
Janus Henderson Institutional UK Equity Tracker Trust A Inc logo
0P000025P1 Janus Henderson Institutional UK Equity Tracker Trust A Inc
1.98 +0.01 +0.4559% 0
Kensington Diversified Growth Fund A GBP Acc logo
0P0001DJAL Kensington Diversified Growth Fund A GBP Acc
- - - -
Insight Liquidity Funds plc - ILF GBP Liquidity Plus Fund Class 4 logo
0P00005ZHO Insight Liquidity Funds plc - ILF GBP Liquidity Plus Fund Class 4
1.52 +0 +0.0323% 0
GAM Star Fund plc - GAM Star Continental European Equity Class Ordinary GBP Income logo
0P0000CUFD GAM Star Fund plc - GAM Star Continental European Equity Class Ordinary GBP Income
8.51 -0.05 -0.6337% 0
AB - Concentrated US Equity Portfolio I GBP Acc logo
0P0001IDBA AB - Concentrated US Equity Portfolio I GBP Acc
23.72 +0.19 +0.8075% 0
JPM UK Equity Plus Fund C Net Accumulation logo
0P00016OLK JPM UK Equity Plus Fund C Net Accumulation
3 +0.02 +0.5707% 0
VT Halo Global Asian Consumer C £ Net Inc logo
0P00014K96 VT Halo Global Asian Consumer C £ Net Inc
1.19 -0.01 -0.4377% 0
MI Quilter Cheviot Asian and Emerging Markets Equity Fund Class A Income logo
0P0001NHAK MI Quilter Cheviot Asian and Emerging Markets Equity Fund Class A Income
1.36 -0.01 -0.5101% 0
Allianz Global Investors Fund - Allianz Global Water PT (GBP) logo
0P0001MSJL Allianz Global Investors Fund - Allianz Global Water PT (GBP)
- - - -
BlackRock Institutional Cash Series US Dollar Liquidity Administration II Acc logo
0P0000TZ6T BlackRock Institutional Cash Series US Dollar Liquidity Administration II Acc
128.75 +0.04 +0.0294% 0
Baillie Gifford Investment Funds III ICVC - Baillie Gifford Multi Asset Growth Feeder Fund B Inc logo
0P0001KJ69 Baillie Gifford Investment Funds III ICVC - Baillie Gifford Multi Asset Growth Feeder Fund B Inc
- - - -
Legal & General Multi-Index 4 Fund F Class Distribution logo
0P0000YJVO Legal & General Multi-Index 4 Fund F Class Distribution
0.81 +0 +0.0984% 0
MI Brewin Dolphin Voyager Max 60% Equity B GBP Inc logo
0P0001L1DY MI Brewin Dolphin Voyager Max 60% Equity B GBP Inc
1.27 +0 +0.0551% 0
Vanguard Emerging Markets Stock Index Fund Institutional Plus GBP Acc logo
0P000147LM Vanguard Emerging Markets Stock Index Fund Institutional Plus GBP Acc
245.47 -4.12 -1.6512% 0
Nomura Funds Ireland plc - Global Dynamic Bond Fund Class RD GBP Hedged logo
0P0001647A Nomura Funds Ireland plc - Global Dynamic Bond Fund Class RD GBP Hedged
102.31 +0.14 +0.138% 0
ASI Multi-Manager Equity Managed Portfolio R Acc logo
0P00000N0A ASI Multi-Manager Equity Managed Portfolio R Acc
- - - -
Threadneedle (Lux) - European Corporate Bond 4G GBP logo
0P0001F9XD Threadneedle (Lux) - European Corporate Bond 4G GBP
11.04 -0.01 -0.0516% 0
AXA World Funds - Global Inflation Short Duration Bonds I Capitalisation GBP (Hedged) logo
0P00017IKI AXA World Funds - Global Inflation Short Duration Bonds I Capitalisation GBP (Hedged)
127.74 -0.13 -0.1017% 0
Federated Hermes US SMID Equity Fund Class L2 GBP Distributing Hedged logo
0P0001BUMM Federated Hermes US SMID Equity Fund Class L2 GBP Distributing Hedged
1.85 +0.01 +0.6734% 0
Schroder European Recovery fund C Income logo
0P0000YJD7 Schroder European Recovery fund C Income
- - - -
MI Charles Stanley Multi Asset 3 Moderate Fund C GBP Acc logo
0P0001EVSK MI Charles Stanley Multi Asset 3 Moderate Fund C GBP Acc
1.49 +0 +0.002% 0
Sarasin Global Higher Dividend Fund (Class P GBP Hedged Inc) logo
0P0001KNLL Sarasin Global Higher Dividend Fund (Class P GBP Hedged Inc)
- - - -
JPM Global Unconstrained Equity Fund C - Net Income logo
0P0000X0B1 JPM Global Unconstrained Equity Fund C - Net Income
4.54 +0.02 +0.5094% 0
RobecoSAM Sustainable Water Equities I GBP logo
0P0001KWL1 RobecoSAM Sustainable Water Equities I GBP
587.12 -1.37 -0.2328% 0
Aegon European ABS Fund K GBP Hedged Acc logo
0P0001DD2H Aegon European ABS Fund K GBP Hedged Acc
- - - -
Schroder Special Situations Fund Sterling Liquidity Plus X2 Accumulation GBP logo
0P0001L9MB Schroder Special Situations Fund Sterling Liquidity Plus X2 Accumulation GBP
115.99 +0.01 +0.0086% 0
Legal & General Global Infrastructure Index Fund Class L Accumulation logo
0P0001CQSA Legal & General Global Infrastructure Index Fund Class L Accumulation
1.01 +0 +0.199% 0
Barclays Portfolios SICAV - Barclays MultiManager Portfolio 3 A Acc GBP logo
0P0000JMSS Barclays Portfolios SICAV - Barclays MultiManager Portfolio 3 A Acc GBP
19.77 -0.04 -0.1868% 0
Blackrock ACS World ESG Equity Tracker Fund X1A GBP Acc logo
0P0001HPFT Blackrock ACS World ESG Equity Tracker Fund X1A GBP Acc
- - - -
SUTL Cazenove Charity Equity Value Fund A Accumulation logo
0P0001DJ05 SUTL Cazenove Charity Equity Value Fund A Accumulation
24.78 +0.19 +0.7727% 0
Liontrust UK Growth Fund M Acc logo
0P00018YEY Liontrust UK Growth Fund M Acc
- - - -
BNY Mellon Investment Funds - Newton Global Opportunities Fund Sterling Income logo
0P00001B2V BNY Mellon Investment Funds - Newton Global Opportunities Fund Sterling Income
- - - -
Janus Henderson Global Financials Fund A Inc logo
0P0000LZOD Janus Henderson Global Financials Fund A Inc
1.62 +0.01 +0.9317% 0
Quilter Investors Cirilium Balanced Portfolio R logo
0P0000G2E7 Quilter Investors Cirilium Balanced Portfolio R
2.61 +0.01 +0.2264% 0
Nuveen U.S. Core Impact Bond Fund Class P Distributing GBP (H) Shares logo
0P00016WMV Nuveen U.S. Core Impact Bond Fund Class P Distributing GBP (H) Shares
16.57 -0.03 -0.1807% 0
MontLake Angel Oak Multi-Strategy Income UCITS Fund GBP Institutional Y Class Accumulating logo
0P0001CZ43 MontLake Angel Oak Multi-Strategy Income UCITS Fund GBP Institutional Y Class Accumulating
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.