Name Last Change Change % Volume Year Range
Halifax UK Equity Income Fund F logo
0P0000KNNX Halifax UK Equity Income Fund F
- - - -
Nomura Funds Ireland plc - Japan Strategic Value Fund Class RD GBP Hedged logo
0P0001781N Nomura Funds Ireland plc - Japan Strategic Value Fund Class RD GBP Hedged
271.85 +1.37 +0.5056% 0
HSBC Global Investment Funds - Global High Yield ESG Bond ACHGBP logo
0P0001MIB6 HSBC Global Investment Funds - Global High Yield ESG Bond ACHGBP
11.04 +0 +0.0091% 0
Templeton Global Total Return Bond Fund W(inc) logo
0P0000Z591 Templeton Global Total Return Bond Fund W(inc)
- - - -
State Street Global Treasury Bond Index Fund I GBP Inc Hedged logo
0P0001IKWR State Street Global Treasury Bond Index Fund I GBP Inc Hedged
9.41 -0.01 -0.1273% 0
Towers Watson Global Equity Focus Fund UK Pension Scheme GBP Z Units Hedged Inc logo
0P0001M37S Towers Watson Global Equity Focus Fund UK Pension Scheme GBP Z Units Hedged Inc
- - - -
SEI Global Master Fund plc - The SEI High Yield Fixed Income Fund Hedged Sterling Instl H Acc logo
0P00001SOA SEI Global Master Fund plc - The SEI High Yield Fixed Income Fund Hedged Sterling Instl H Acc
33.72 -0.04 -0.1185% 0
Threadneedle Opportunity Investment Fds ICVC Threadneedle Managed Equity Fd Z Grs £ Acc logo
0P0001LWWD Threadneedle Opportunity Investment Fds ICVC Threadneedle Managed Equity Fd Z Grs £ Acc
2.79 +0.11 +3.9642% 0
ASI MyFolio Monthly Income III Fund Institutional Accumulation logo
0P0000V0BP ASI MyFolio Monthly Income III Fund Institutional Accumulation
- - - -
BlueBay Funds - BlueBay Investment Grade Bond Fund C - GBP logo
0P0000XZN7 BlueBay Funds - BlueBay Investment Grade Bond Fund C - GBP
- - - -
LF Aegon Investments ICVC II - LF Aegon Risk-Managed Fund 6 A Accumulation logo
0P0001J4JV LF Aegon Investments ICVC II - LF Aegon Risk-Managed Fund 6 A Accumulation
1.99 -0.01 -0.6449% 0
BMO MM Navigator Distribution Fund M Inc logo
0P00019JBA BMO MM Navigator Distribution Fund M Inc
0.45 +0.01 +1.4192% 0
SEI Global Master Fund plc - Th logo
0P0001OTPP SEI Global Master Fund plc - Th
- - - -
U ACCESS - Long / Short Japan Corporate Governance IEPHC GBP logo
0P0001KF1O U ACCESS - Long / Short Japan Corporate Governance IEPHC GBP
- - - -
JPM UK Government Bond Fund C Accumulation logo
0P0001IM3U JPM UK Government Bond Fund C Accumulation
0.8 +0 +0.2623% 0
Maximillian Fund GBP Dis logo
0P0001MG61 Maximillian Fund GBP Dis
- - - -
Multipartner SICAV - Baron Global Advantage Equity E GBP Acc logo
0P0001J2LG Multipartner SICAV - Baron Global Advantage Equity E GBP Acc
- - - -
M&G (ACS) China Fund Class GBP  logo
0P0001NFBT M&G (ACS) China Fund Class GBP
- - - -
Aviva Investors Global Equity Unconstrained Fund 2 GBP Acc logo
0P0001H7O2 Aviva Investors Global Equity Unconstrained Fund 2 GBP Acc
- - - -
European CLO AAA/AA Akk DKK logo
0P0001MTRG European CLO AAA/AA Akk DKK
1,008.83 +0.15 +0.0149% 0
M&G (Lux) Sustainable Allocation Fund L-H GBP Acc logo
0P0001EX7V M&G (Lux) Sustainable Allocation Fund L-H GBP Acc
15.09 -0.03 -0.2011% 0
Salar Fund Plc Class E3 GBP logo
0P0000MX2V Salar Fund Plc Class E3 GBP
177.82 -0.18 -0.1006% 0
M&G Investment Funds (1) - M&G North American Dividend Fund Sterling X Inc logo
0P00000JAA M&G Investment Funds (1) - M&G North American Dividend Fund Sterling X Inc
- - - -
Aptus Global Financials Fund A Income logo
0P00016BDB Aptus Global Financials Fund A Income
- - - -
Liontrust MA Active Growth Fund Class S Accumulation logo
0P00011WQU Liontrust MA Active Growth Fund Class S Accumulation
- - - -
TM New Court Equity Growth Fund C Income logo
0P0001HNPS TM New Court Equity Growth Fund C Income
27.38 +0.56 +2.088% 0
Morgan Stanley Funds (UK) - Global Balanced Sustainable Fund I GBP Accumulation logo
0P0001MR4P Morgan Stanley Funds (UK) - Global Balanced Sustainable Fund I GBP Accumulation
- - - -
Amundi Index Solutions - Amundi Index MSCI Emerging Markets SRI PAB logo
0P0001J2VV Amundi Index Solutions - Amundi Index MSCI Emerging Markets SRI PAB
1,426.07 -12.01 -0.8351% 0
BMO Multi-Manager Investment Trust Fund 4 Inc logo
0P000021E3 BMO Multi-Manager Investment Trust Fund 4 Inc
- - - -
World TPI Climate Transition Index Equity Sub-Fund logo
0P0001MT6C World TPI Climate Transition Index Equity Sub-Fund
18.36 -0.11 -0.5903% 0
The Northern Star Fund Class B Sterling Income logo
0P0001MJOD The Northern Star Fund Class B Sterling Income
1.27 -0.01 -0.5482% 0
Ninety One UK Special Situations Fund K Inc logo
0P0001HCC2 Ninety One UK Special Situations Fund K Inc
- - - -
Mercer Multi Asset Growth Fund B3 0.1110 GBP logo
0P0001HQR3 Mercer Multi Asset Growth Fund B3 0.1110 GBP
165.5 -0.95 -0.5707% 0
Janus Henderson Multi-Manager Distribution Fund I Inc logo
0P0000WM9G Janus Henderson Multi-Manager Distribution Fund I Inc
1.32 +0.03 +2.093% 0
Allianz Global Investors Fund - Allianz Strategic Bond WT6 H2 GBP logo
0P0001KCV1 Allianz Global Investors Fund - Allianz Strategic Bond WT6 H2 GBP
74.45 +0.02 +0.0269% 0
PrivilEdge - Liontrust UK Select Growth, (GBP) NA logo
0P0001L9NC PrivilEdge - Liontrust UK Select Growth, (GBP) NA
17.98 +0.14 +0.8064% 0
Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 4 R Dis GBP logo
0P0000S05U Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 4 R Dis GBP
27.37 -0.11 -0.4112% 0
HSBC Global Sustainable Multi-Asset Balanced Portfolio P GBP Acc logo
0P0001IAT8 HSBC Global Sustainable Multi-Asset Balanced Portfolio P GBP Acc
1.67 +0.04 +2.409% 0
AXA World Funds - Framlington UK ZF Capitalisation GBP logo
0P0001O5XA AXA World Funds - Framlington UK ZF Capitalisation GBP
- - - -
Sarasin Responsible Corporate Fund Class Z Inc logo
0P0001EXSN Sarasin Responsible Corporate Fund Class Z Inc
0.84 +0 +0.3816% 0
Capital Group Capital Income Builder (LUX) Pgdh GBP logo
0P0001MAGI Capital Group Capital Income Builder (LUX) Pgdh GBP
- - - -
CS Global Balanced Fund F GBP Inc logo
0P0001MTHB CS Global Balanced Fund F GBP Inc
- - - -
Edentree Responsible and Sustainable Multi-Asset Balanced Fund Class B GBP Accumulation logo
0P0001MEYO Edentree Responsible and Sustainable Multi-Asset Balanced Fund Class B GBP Accumulation
- - - -
Threadneedle Sterling Corporate Bond Fund Institutional X Gross Income GBP logo
0P00014HOX Threadneedle Sterling Corporate Bond Fund Institutional X Gross Income GBP
0.96 +0 +0.3642% 0
Aegon International North American Equity Tracker A logo
0P0000MNKR Aegon International North American Equity Tracker A
- - - -
Premier Miton Liberation No. VI B income logo
0P00013K4B Premier Miton Liberation No. VI B income
2.41 +0.06 +2.5106% 0
ES AllianceBernstein Europe (Ex UK) Equity Fund Class F GBP Accumulation logo
0P0001H638 ES AllianceBernstein Europe (Ex UK) Equity Fund Class F GBP Accumulation
1.42 +0.08 +5.6674% 0
TB Opie Street Balanced Fund Calss R GBP Accumulation logo
0P0001H9YW TB Opie Street Balanced Fund Calss R GBP Accumulation
5.38 +0.14 +2.6486% 0
UBAM - Global Aggregate Bond AHC GBP logo
0P0001C8RX UBAM - Global Aggregate Bond AHC GBP
- - - -
GAM Star Fund plc - GAM Star Worldwide Equity Class Hedged GBP Accumulation logo
0P0001J7ZB GAM Star Fund plc - GAM Star Worldwide Equity Class Hedged GBP Accumulation
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.