Name Last Change Change % Volume Year Range
Legal & General High Income Trust F Class Accumulation logo
0P0000WHRM Legal & General High Income Trust F Class Accumulation
1.66 0 0% 0
Matthews Asia Funds - Japan Fund I GBP Acc logo
0P0001608K Matthews Asia Funds - Japan Fund I GBP Acc
31.93 -0.24 -0.746% 0
Private Bank Funds I - Access Balanced Fund (GBP) A (inc) logo
0P0001K4M2 Private Bank Funds I - Access Balanced Fund (GBP) A (inc)
- - - -
Legal & General Multi Manager Growth Trust R Class Accumulation logo
0P0000CWQZ Legal & General Multi Manager Growth Trust R Class Accumulation
1.37 -0 -0.1456% 0
EF 8AM Focussed Fund B Inc logo
0P00010PIB EF 8AM Focussed Fund B Inc
1.87 -0.01 -0.2986% 0
Purisima Global Total Return B logo
0P000026D3 Purisima Global Total Return B
7.05 -0.03 -0.4211% 0
VT Cantab Moderate C GBP Acc logo
0P0001DYQA VT Cantab Moderate C GBP Acc
1.41 -0 -0.2005% 0
Fidelity Global Emerging Markets Equity Feeder Fund Acc logo
0P0001IT56 Fidelity Global Emerging Markets Equity Feeder Fund Acc
2.03 -0.01 -0.4909% 0
RWC Funds - RWC Global Emerging Markets Fund Class S GBP Inc logo
0P0001C8P9 RWC Funds - RWC Global Emerging Markets Fund Class S GBP Inc
118.65 -1.4 -1.1666% 0
Blackwall UCITS Platform ICAV - Blackwall European Equity Fund Class I GBP Accumulation logo
0P0001HZKJ Blackwall UCITS Platform ICAV - Blackwall European Equity Fund Class I GBP Accumulation
- - - -
UWS Global Equity Int logo
0P00008E8D UWS Global Equity Int
54.17 +0.04 +0.0819% 0
LO Funds - Climate Transition, Syst. NAV Hdg, Seed, (GBP) MA logo
0P0001JHOM LO Funds - Climate Transition, Syst. NAV Hdg, Seed, (GBP) MA
- - - -
Utmost Schroder Global Cities Real Estate logo
0P0000N4PJ Utmost Schroder Global Cities Real Estate
2.85 +0.01 +0.2567% 0
PIMCO GIS Total Return Bond Fund Institutional GBP (Hedged) Income logo
0P00005XMK PIMCO GIS Total Return Bond Fund Institutional GBP (Hedged) Income
8.48 -0.02 -0.2353% 0
RBC Funds (Lux) - U.S. Equity Focus Fund B GBP Acc logo
0P0001OR58 RBC Funds (Lux) - U.S. Equity Focus Fund B GBP Acc
- - - -
M&G Emerging Markets Bond Fund Sterling I-H Inc logo
0P00016HOL M&G Emerging Markets Bond Fund Sterling I-H Inc
0.78 -0 -0.0642% 0
Liontrust MA Active Growth Fund Class R Income logo
0P00000KPB Liontrust MA Active Growth Fund Class R Income
- - - -
SEI Global Assets Fund plc - The SEI Aggressive Fund Sterling Investor Distributing logo
0P0000ZRHC SEI Global Assets Fund plc - The SEI Aggressive Fund Sterling Investor Distributing
30.7 -0.04 -0.1301% 0
VT North Capital Funds ICVC - VT North Capital Active Equity Fund Class A Accumulation logo
0P0001K0SV VT North Capital Funds ICVC - VT North Capital Active Equity Fund Class A Accumulation
1.79 -0 -0.0162% 0
Swisscanto (CH) Index Fund III - Swisscanto (CH) Index Equity Fund United Kingdom FA GBP logo
0P0001H3N0 Swisscanto (CH) Index Fund III - Swisscanto (CH) Index Equity Fund United Kingdom FA GBP
150.85 +0.8 +0.5321% 0
Brown Advisory Global Leaders Fund Sterling Class SI Accumulation logo
0P0001JBVY Brown Advisory Global Leaders Fund Sterling Class SI Accumulation
18.56 -0.07 -0.3757% 0
MFS Meridian Funds - Global Opportunistic Bond IH2 GBP logo
0P0001IQTS MFS Meridian Funds - Global Opportunistic Bond IH2 GBP
92.04 -0.18 -0.1952% 0
Man GLG Japan CoreAlpha Fund Retail Income Shares (Class B) logo
0P0000IWB3 Man GLG Japan CoreAlpha Fund Retail Income Shares (Class B)
- - - -
TCW Funds - Global Premier Esg Equities Fund IGHG-QD Inc logo
0P0001EENB TCW Funds - Global Premier Esg Equities Fund IGHG-QD Inc
- - - -
Amundi HK Global Ageing Planet Opportunities Fund Class Classic GBP (hedged) - Distribution I logo
0P000179EO Amundi HK Global Ageing Planet Opportunities Fund Class Classic GBP (hedged) - Distribution I
- - - -
TM Home Investor Feeder Fund Retail Unbundled Acc logo
0P0000YRHE TM Home Investor Feeder Fund Retail Unbundled Acc
- - - -
Wellington Global Total Return Fund (Feeder) T GBP Hedged Acc logo
0P0000YXF1 Wellington Global Total Return Fund (Feeder) T GBP Hedged Acc
16.15 +0.02 +0.1184% 0
EF 8AM Focussed Fund C Inc logo
0P00018YQA EF 8AM Focussed Fund C Inc
1.12 -0 -0.3021% 0
JPM Global Equity Income Fund C - GBP Hedged Net Income logo
0P0000CUOB JPM Global Equity Income Fund C - GBP Hedged Net Income
2.86 -0.03 -1.0395% 0
GAM Star Fund plc - GAM Star Global Rates Class GBP Income logo
0P0000N979 GAM Star Fund plc - GAM Star Global Rates Class GBP Income
1.83 +0.01 +0.2961% 0
Amundi Fds - Japan Equity Engagement I2 GBP (C) logo
0P0001K2C3 Amundi Fds - Japan Equity Engagement I2 GBP (C)
1,383.04 -17.93 -1.2798% 0
7IM Adventurous Fund S Inc logo
0P000127V4 7IM Adventurous Fund S Inc
2.3 -0 -0.1695% 0
Resolution (Irl) Global Equity Fund Class C GBP Income logo
0P000124BV Resolution (Irl) Global Equity Fund Class C GBP Income
239.57 -1.54 -0.6387% 0
Fidelity Funds - Fidelity Target 2050 (Euro) Fund P-Acc-GBP Hedged logo
0P0001JCE1 Fidelity Funds - Fidelity Target 2050 (Euro) Fund P-Acc-GBP Hedged
- - - -
S&W Aubrey Global Conviction Retail B Accumulation logo
0P00015JOA S&W Aubrey Global Conviction Retail B Accumulation
6.51 -0.03 -0.4438% 0
Manulife Macro Currency Fund - Class E3p Accumulating GBP (Hedged) logo
0P0001D4L5 Manulife Macro Currency Fund - Class E3p Accumulating GBP (Hedged)
- - - -
LF Ruffer Absolute Return Fund O Income logo
0P00006453 LF Ruffer Absolute Return Fund O Income
- - - -
Close Managed Conservative Fund X Inc logo
0P0000YWAP Close Managed Conservative Fund X Inc
2.56 0 0% 0
BNY Mellon Global Dynamic Bond Fund X 1 Income logo
0P0000Q3QX BNY Mellon Global Dynamic Bond Fund X 1 Income
0.92 -0 -0.0542% 0
AMUNDI European Equity Value FAM Fund Class K GBP Acc logo
0P0001IVDJ AMUNDI European Equity Value FAM Fund Class K GBP Acc
- - - -
ASI (SLI) Corporate Bond Fund Institutional Income logo
0P00016PUI ASI (SLI) Corporate Bond Fund Institutional Income
0.43 -0 -0.2811% 0
Schroder US Smaller Companies Fund Z Income GBP logo
0P0000VGMH Schroder US Smaller Companies Fund Z Income GBP
2.49 +0.01 +0.282% 0
Barclays Wealth Global Markets 1 R Acc GBP logo
0P0000SSYR Barclays Wealth Global Markets 1 R Acc GBP
1.51 -0 -0.1979% 0
Threadneedle Opportunity Investment Fds ICVC Threadneedle Managed Bond Focused Fd Retail Grs £ Acc logo
0P0001LWVU Threadneedle Opportunity Investment Fds ICVC Threadneedle Managed Bond Focused Fd Retail Grs £ Acc
1.37 -0 -0.198% 0
ASI Multi-Manager Equity Managed Portfolio M Acc logo
0P0001F2P7 ASI Multi-Manager Equity Managed Portfolio M Acc
- - - -
Legg Mason Brandywine Global Fixed Income Fund Class X GBP Accumulating (Hedged) logo
0P00014JRB Legg Mason Brandywine Global Fixed Income Fund Class X GBP Accumulating (Hedged)
80.44 -0.12 -0.149% 0
True Potential Cautious 5 Income Fund Inc logo
0P00016AGO True Potential Cautious 5 Income Fund Inc
1.32 -0 -0.1362% 0
Quilter Investors Absolute Return Bond Fund U2 (GBP) Accumulation Shares logo
0P0001EQEK Quilter Investors Absolute Return Bond Fund U2 (GBP) Accumulation Shares
1.23 0 0% 0
Polen Capital Global Emerging Markets Growth Fund GBP Class (Institutional) logo
0P0001L9ND Polen Capital Global Emerging Markets Growth Fund GBP Class (Institutional)
- - - -
Schroder Small Cap Discovery Fund L Accumulation GBP logo
0P0000ZSZU Schroder Small Cap Discovery Fund L Accumulation GBP
1.32 +0 +0.3799% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.