Name Last Change Change % Volume Year Range
Blackwall UCITS Platform ICAV - Blackwall European Equity Fund Class R GBP Accumulation logo
0P0001HZKF Blackwall UCITS Platform ICAV - Blackwall European Equity Fund Class R GBP Accumulation
- - - -
FP Carmignac ICVC - FP Carmignac Global Equity Compounders B GBP Accumulation logo
0P0001JRJ4 FP Carmignac ICVC - FP Carmignac Global Equity Compounders B GBP Accumulation
1.82 -0.02 -0.8304% 0
Invesco Global Bond Fund (UK) (Acc) logo
0P00000R57 Invesco Global Bond Fund (UK) (Acc)
1.38 -0 -0.2236% 0
ASI MyFolio Sustainable II Fund Inst B Fixed Acc logo
0P0001L7PO ASI MyFolio Sustainable II Fund Inst B Fixed Acc
0.63 -0 -0.0319% 0
Schroder Global Equity Fund Z Accumulation GBP logo
0P00017MC3 Schroder Global Equity Fund Z Accumulation GBP
2.18 -0 -0.1835% 0
Mercer Sterling Inflation Linked LDI Bond Fund Class M-9£ logo
0P0000Z5V5 Mercer Sterling Inflation Linked LDI Bond Fund Class M-9£
62.09 -0.94 -1.4914% 0
JPM Global High Yield Bond Fund I - Gross Accumulation logo
0P000024WD JPM Global High Yield Bond Fund I - Gross Accumulation
2.89 0 0% 0
Janus Henderson Core 5 Income Fund A Acc logo
0P0000X26Z Janus Henderson Core 5 Income Fund A Acc
- - - -
Morgan Stanley Funds (UK) - Global Sustain Fund I Hedged Acc GBP logo
0P0001IRSO Morgan Stanley Funds (UK) - Global Sustain Fund I Hedged Acc GBP
15.5 -0.06 -0.3985% 0
Natixis International Funds (Lux) I - Thematics Safety Fund N1/A GBP logo
0P0001IJIB Natixis International Funds (Lux) I - Thematics Safety Fund N1/A GBP
177.58 -0.84 -0.4708% 0
Artemis UK Select Fund G Acc GBP logo
0P0001NAP6 Artemis UK Select Fund G Acc GBP
1.89 -0.02 -0.8654% 0
H.A.M. Global Convertible Bond Fund -GBP-A- logo
0P0001AHSI H.A.M. Global Convertible Bond Fund -GBP-A-
1,579.67 +3.45 +0.2189% 0
CRUX China Fund F Acc GBP logo
0P0001NJEU CRUX China Fund F Acc GBP
- - - -
ASI Emerging Markets Local Currency Bond Tracker Fund B Acc logo
0P0001FTZQ ASI Emerging Markets Local Currency Bond Tracker Fund B Acc
1.21 +0 +0.0413% 0
VT Gravis Funds ICVC - VT Gravis Clean Energy Income Fund I GBP Income logo
0P0001C98Q VT Gravis Funds ICVC - VT Gravis Clean Energy Income Fund I GBP Income
0.95 +0.01 +0.5328% 0
BNP Paribas A Fund Capital Builder Classic RH GBP Acc logo
0P0001J5JJ BNP Paribas A Fund Capital Builder Classic RH GBP Acc
116.71 +0.33 +0.2836% 0
Sarasin IE Multi Asset - Dynamic (GBP) Class D Income Shares logo
0P0001N4J5 Sarasin IE Multi Asset - Dynamic (GBP) Class D Income Shares
56.23 -0.51 -0.897% 0
Schroder International Selection Fund Global High Yield C Distribution GBP Hedged QV logo
0P0000KUCB Schroder International Selection Fund Global High Yield C Distribution GBP Hedged QV
106.35 -0.18 -0.1643% 0
MI Metropolis Valuefund A Acc logo
0P0000U4SU MI Metropolis Valuefund A Acc
5.03 +0.03 +0.5801% 0
High Yield and EM Bonds (GBP hedged) F-UKdist logo
0P00015RM9 High Yield and EM Bonds (GBP hedged) F-UKdist
87.05 +0.11 +0.1265% 0
Premium Selection UCITS ICAV - Polar Capital Future Energy Nh Acc GBP logo
0P0001O1ZJ Premium Selection UCITS ICAV - Polar Capital Future Energy Nh Acc GBP
208.17 -2.05 -0.9759% 0
HSBC UCITS AdvantEdge Fund Sterling logo
0P0000T3BL HSBC UCITS AdvantEdge Fund Sterling
113.57 -0.09 -0.0792% 0
Merian UK Equity Income Fund U2 GBP Inc logo
0P00011WE8 Merian UK Equity Income Fund U2 GBP Inc
- - - -
Federated Hermes Global Eq ESG L GBP ACC PHGD logo
0P0001JR5P Federated Hermes Global Eq ESG L GBP ACC PHGD
2.1 -0.02 -0.7312% 0
Fidelity Sustainable European Equity Fund W-Accumulation logo
0P0000WUST Fidelity Sustainable European Equity Fund W-Accumulation
7.31 -0.08 -1.0955% 0
Utmost Henderson Cautious Managed logo
0P0000N4LK Utmost Henderson Cautious Managed
2.55 -0 -0.1486% 0
Vanguard Active U.K. Equity Fund A GBP Income logo
0P0001IL90 Vanguard Active U.K. Equity Fund A GBP Income
- - - -
Coleman Street Investment - Income & Growth Portfolio Cd logo
0P0000Z5TF Coleman Street Investment - Income & Growth Portfolio Cd
- - - -
Coleman Street Investment - Income & Growth Portfolio C logo
0P0000Z5TE Coleman Street Investment - Income & Growth Portfolio C
- - - -
Halifax UK Equity Income Fund R Acc logo
0P0001A1FL Halifax UK Equity Income Fund R Acc
- - - -
GlobalAccess Global Short Duration Bond Fund B Acc GBP (Hedged) logo
0P0000X1AV GlobalAccess Global Short Duration Bond Fund B Acc GBP (Hedged)
1.36 0 0% 0
AXA World Funds - Global Strategic Bonds F Capitalisation GBP (Hedged) logo
0P0000W71M AXA World Funds - Global Strategic Bonds F Capitalisation GBP (Hedged)
145.57 +0.22 +0.1514% 0
Tikehau Short Duration Fund R GBP Acc logo
0P0001KJDL Tikehau Short Duration Fund R GBP Acc
118.85 +0.02 +0.0168% 0
M&G Global High Yield Bond Fund Sterling R Acc logo
0P0000WN3L M&G Global High Yield Bond Fund Sterling R Acc
1.73 -0 -0.1211% 0
Aegon High Yield Bond Fund GBP B Acc logo
0P00000MW1 Aegon High Yield Bond Fund GBP B Acc
4.38 +0 +0.0219% 0
Courtiers Investment Grade Bond Fund Retail R Acc logo
0P0001751D Courtiers Investment Grade Bond Fund Retail R Acc
1.17 -0 -0.4244% 0
TM Levitas A Fund B Net Acc logo
0P0000XHAR TM Levitas A Fund B Net Acc
3.2 0 0% 0
Invesco European High Income Fund (UK) (Inc) logo
0P0000F87O Invesco European High Income Fund (UK) (Inc)
- - - -
ASI MyFolio Managed V Fund Institutional Accumulation logo
0P0000Q75O ASI MyFolio Managed V Fund Institutional Accumulation
1.75 -0 -0.114% 0
Coutts US ESG Insights Equity Fund C GBP Hedged Distributing logo
0P0001NHXP Coutts US ESG Insights Equity Fund C GBP Hedged Distributing
16.49 -0.03 -0.1924% 0
Invesco Funds - Invesco Sustainable Global Structured Equity Fund I (GBP Hedged) Accumulation GBP logo
0P0001OERA Invesco Funds - Invesco Sustainable Global Structured Equity Fund I (GBP Hedged) Accumulation GBP
16.61 -0.18 -1.0721% 0
AXA Framlington Health R Acc logo
0P00000DJY AXA Framlington Health R Acc
33.7 -0.17 -0.5019% 0
iShares GiltTrak Index Fund (IE) Flex Acc GBP logo
0P0001DHCN iShares GiltTrak Index Fund (IE) Flex Acc GBP
12.92 -0.06 -0.4316% 0
UWS Fidelity Asia (Series B) logo
0P00009XVK UWS Fidelity Asia (Series B)
7.62 +0.06 +0.7799% 0
Lumyna-MW TOPS (Market Neutral) UCITS Fund - GBP B (acc) logo
0P0001NVC1 Lumyna-MW TOPS (Market Neutral) UCITS Fund - GBP B (acc)
- - - -
Pictet-Short Term Emerging Corporate Bonds HZ GBP logo
0P000133N7 Pictet-Short Term Emerging Corporate Bonds HZ GBP
87.86 +0.02 +0.0228% 0
Schroder International Selection Fund Emerging Markets Debt Absolute Return I Acc GBP Hedged logo
0P00001CBI Schroder International Selection Fund Emerging Markets Debt Absolute Return I Acc GBP Hedged
45.75 -0.05 -0.1063% 0
Harding Loevner Global Equity Fund A GBP logo
0P0000KPVK Harding Loevner Global Equity Fund A GBP
30.78 -0.18 -0.5717% 0
Ninety One Emerging Markets Blended Debt Fund J Income 2 GBP logo
0P0000ZQKV Ninety One Emerging Markets Blended Debt Fund J Income 2 GBP
0.82 -0 -0.1585% 0
Columbia Threadneedle (Lux) - Sustainable Outcomes Global Equity ZG GBP logo
0P0001MDWD Columbia Threadneedle (Lux) - Sustainable Outcomes Global Equity ZG GBP
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.