Name Last Change Change % Volume Year Range
Sarasin UK Thematic Smaller Companies (Class A Acc) logo
0P0000N43G Sarasin UK Thematic Smaller Companies (Class A Acc)
- - - -
BNY Mellon Investment Funds - Newton Real Return Fund Exempt 1 Income logo
0P000172BF BNY Mellon Investment Funds - Newton Real Return Fund Exempt 1 Income
1.21 +0.03 +2.3515% 0
Invesco Funds - Invesco Macro Allocation Strategy Fund Z GBP Hedged Accumulation logo
0P0001HNOW Invesco Funds - Invesco Macro Allocation Strategy Fund Z GBP Hedged Accumulation
- - - -
M&G Global High Yield Bond Fund Sterling I Inc logo
0P0000WN3I M&G Global High Yield Bond Fund Sterling I Inc
8.8 -0.04 -0.4266% 0
L&G Future World ESG North America Index Fund C GBP Acc logo
0P0001NM9F L&G Future World ESG North America Index Fund C GBP Acc
0.89 +0.02 +2.5112% 0
Carraig Multi-Strategy UCITS Platform ICAV-Rudolf Wolff Global Income Fund Class BI GBP Income logo
0P0001EN7J Carraig Multi-Strategy UCITS Platform ICAV-Rudolf Wolff Global Income Fund Class BI GBP Income
65.02 -0.11 -0.1637% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Leaders Fund GBP W Acc logo
0P00019G3D BNY Mellon Global Funds PLC - BNY Mellon Global Leaders Fund GBP W Acc
2.48 +0.03 +1.4121% 0
UBS Global Equity Climate Transition Fund K Acc logo
0P0001OBKD UBS Global Equity Climate Transition Fund K Acc
1,797.98 -10.59 -0.5857% 0
Jupiter Growth & Income Fund L Acc logo
0P0001D90A Jupiter Growth & Income Fund L Acc
- - - -
Invesco Funds- Emerging Markets Local Debt Fund Z Accumulation GBP Hedged logo
0P0001IGU5 Invesco Funds- Emerging Markets Local Debt Fund Z Accumulation GBP Hedged
11.34 -0.06 -0.5134% 0
BlackRock Solutions Funds ICAV - Coutts Actively Managed Global Investment Grade Credit Fund C GBP H logo
0P0001NTQ4 BlackRock Solutions Funds ICAV - Coutts Actively Managed Global Investment Grade Credit Fund C GBP H
8.83 -0 -0.0147% 0
Libero Strategic Fund (LAPS Institutional Shares) Acc logo
0P0000PREN Libero Strategic Fund (LAPS Institutional Shares) Acc
- - - -
VT AJ Bell Moderately Cautious Fund I Inc logo
0P00019YYA VT AJ Bell Moderately Cautious Fund I Inc
1.13 +0.02 +1.6026% 0
TB Enigma Dynamic Growth Fund Class B Income Shares GBP logo
0P0001AJU3 TB Enigma Dynamic Growth Fund Class B Income Shares GBP
1.75 +0 +0.263% 0
ASI Multi-Manager Multi-Asset Distribution Portfolio B Inc logo
0P00018H6M ASI Multi-Manager Multi-Asset Distribution Portfolio B Inc
- - - -
FP Apollo Multi Asset Adventurous Fund D GBP Acc logo
0P0000TG54 FP Apollo Multi Asset Adventurous Fund D GBP Acc
1.63 +0.03 +2.081% 0
M&G Global Listed Infrastructure Fund GBP A Acc logo
0P0001BQYC M&G Global Listed Infrastructure Fund GBP A Acc
1.9 +0.03 +1.4964% 0
Longview Partners Investments - Global Equity Fund (Currency Hedged) Class L3 GBP Capitalization logo
0P0000VRE4 Longview Partners Investments - Global Equity Fund (Currency Hedged) Class L3 GBP Capitalization
3,522.32 +39.09 +1.1222% 0
Janus Henderson All Stocks Credit Fund A Inc logo
0P00000RJ6 Janus Henderson All Stocks Credit Fund A Inc
1.14 +0 +0.3524% 0
UWS Liontrust Sus Fut UK Grwth logo
0P000091SK UWS Liontrust Sus Fut UK Grwth
- - - -
Franklin UK Equity Income Fund Y (inc) logo
0P0001FC0W Franklin UK Equity Income Fund Y (inc)
- - - -
EdenTree Responsible and Sustainable UK Equity Opportunities A Income logo
0P00000FBC EdenTree Responsible and Sustainable UK Equity Opportunities A Income
3.31 +0.04 +1.1287% 0
Schroder US Smaller Companies Fund A Income GBP logo
0P00000R56 Schroder US Smaller Companies Fund A Income GBP
54.82 +1.19 +2.2189% 0
Invesco Summit Responsible 4 Fund (UK) Z Acc logo
0P0001L7JP Invesco Summit Responsible 4 Fund (UK) Z Acc
3.16 +0.09 +2.9813% 0
M&G Smaller Companies Fund Sterling X Inc logo
0P00000JGI M&G Smaller Companies Fund Sterling X Inc
- - - -
Brown Advisory US Sustainable Growth Fund GBP Class SI Acc Shares logo
0P0001K29S Brown Advisory US Sustainable Growth Fund GBP Class SI Acc Shares
18.49 -0.09 -0.4844% 0
MGI UK Long Gilt Fund Class M-2£ logo
0P0000NHUI MGI UK Long Gilt Fund Class M-2£
119.81 -0.38 -0.3162% 0
T. Rowe Price Funds OEIC Dynamic Global Bond Fund Class T Acc logo
0P0001L9VT T. Rowe Price Funds OEIC Dynamic Global Bond Fund Class T Acc
- - - -
M&G Investment Funds (1) - M&G Global Themes Fund Sterling R Inc logo
0P0000WN2Z M&G Investment Funds (1) - M&G Global Themes Fund Sterling R Inc
2.94 +0.14 +5.1072% 0
T. Rowe Price Funds OEIC China Evolution Equity Fund C Acc GBP logo
0P0001O1XP T. Rowe Price Funds OEIC China Evolution Equity Fund C Acc GBP
12.02 +0.38 +3.2951% 0
Aviva Investors Managed High Income Fund 1 GBP Inc logo
0P00000RA6 Aviva Investors Managed High Income Fund 1 GBP Inc
0.45 +0 +0.0442% 0
BlackRock Global Funds - Japan Flexible Equity Fund D4 GBP logo
0P0000XBTH BlackRock Global Funds - Japan Flexible Equity Fund D4 GBP
17.88 -0.51 -2.7732% 0
Invesco European Equity Income Fund (UK) (Inc) logo
0P0000A9CM Invesco European Equity Income Fund (UK) (Inc)
0.88 +0.04 +4.5789% 0
KONZEPT : ERTRAG 2029 T logo
0P00014EC6 KONZEPT : ERTRAG 2029 T
127.02 -0.12 -0.0944% 0
JPM Global Sustainable Equity Fund X GBP Net Income logo
0P0001MAXO JPM Global Sustainable Equity Fund X GBP Net Income
- - - -
Canara HSBC Oriental Bank of Commerce Life - Unit Linked Emerging Leaders Equity Fund logo
0P0001D4OD Canara HSBC Oriental Bank of Commerce Life - Unit Linked Emerging Leaders Equity Fund
35.34 -0.11 -0.3173% 0
UWS Janus Henderson Cautious Managed (Series B) logo
0P0000N4GU UWS Janus Henderson Cautious Managed (Series B)
2.69 +0.01 +0.2124% 0
SEI Global Master Fund plc - The SEI Global Equity Fund Sterling Institutional+ H Distributing logo
0P00001WPO SEI Global Master Fund plc - The SEI Global Equity Fund Sterling Institutional+ H Distributing
- - - -
SVS Sanlam North American Equity Fund logo
0P00000DCG SVS Sanlam North American Equity Fund
- - - -
Fidelity Funds - UK Special Situations Fund I-Acc-GBP logo
0P0001DIF8 Fidelity Funds - UK Special Situations Fund I-Acc-GBP
1.56 +0.01 +0.4496% 0
Scottish Widows UK Fix-Interest Tracker I Inc logo
0P00000VRX Scottish Widows UK Fix-Interest Tracker I Inc
0.99 -0 -0.0605% 0
Barings Emerging Markets Debt Blended Total Return Fund A GBP Distribution Shares logo
0P0001EVN7 Barings Emerging Markets Debt Blended Total Return Fund A GBP Distribution Shares
88.81 -0.19 -0.2135% 0
Los Angeles Capital Global Fund AGB logo
0P0001LGZR Los Angeles Capital Global Fund AGB
- - - -
FP Octopus Global Growth Fund H GBP Accumulation logo
0P0001EK1B FP Octopus Global Growth Fund H GBP Accumulation
- - - -
Triple Point Income VCT plc logo
TPVD Triple Point Income VCT plc
- - - -
Man GLG Japan CoreAlpha Equity Class IXX H GBP Dist logo
0P0001A9KP Man GLG Japan CoreAlpha Equity Class IXX H GBP Dist
343.52 +1.7 +0.4973% 0
Royal London Sterling Extra Yield Bond Fund Z GBP Accumulated logo
0P0001DIK7 Royal London Sterling Extra Yield Bond Fund Z GBP Accumulated
1.57 -0 -0.0254% 0
VT Downing Listed Infrastructure Inc A GBP Acc logo
0P0001OCKV VT Downing Listed Infrastructure Inc A GBP Acc
- - - -
BNY Mellon Investment Funds - Newton Index Linked Gilt Fund X Income logo
0P0000TGS3 BNY Mellon Investment Funds - Newton Index Linked Gilt Fund X Income
- - - -
UBS Global Emerging Markets Equity Fund Class K Accumulation Shares (Net) logo
0P0000IZLI UBS Global Emerging Markets Equity Fund Class K Accumulation Shares (Net)
345.56 +6.63 +1.9567% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.