| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CTO Costco Wholesale Corporation | 816.6 | +13.5 | +1.681% | 2 | |
2K3 Si-Bone Inc. | 16.7 | 0 | 0% | 0 | |
VO20 Glenstar Minerals Inc. | 0.09 | 0 | 0% | 2K | |
943 Frey SA | 35 | 0 | 0% | 0 | |
PY9 Avient Corporation | 37.6 | -0.2 | -0.5291% | 0 | |
5DQ2 Daqo New Energy Corp. ADR | 11.6 | -0.6 | -4.918% | 5 | |
CP60 The Cooper Companies, Inc. | 62.02 | -0.9 | -1.4304% | 0 | |
A531 Aura Minerals Inc. | 75.45 | -0.1 | -0.1324% | 150 | |
SJN Synaptics Incorporated | 82 | +1.5 | +1.8634% | 5 | |
1STLD Steel Dynamics Inc. | 201 | +0.8 | +0.3996% | 27 | |
RUNA Rush Enterprises Inc. | 65 | -0.5 | -0.7634% | 0 | |
8B6 AB S.A. | 34.6 | -0.75 | -2.1216% | 0 | |
CAT Caterpillar Inc. Canadian Depository Receipt (CAD Hedged) | 35.4 | 0 | 0% | 200 | |
RIT1 Compagnie Financiere Richemont SA ADR | 19.6 | -0.4 | -2% | 60 | |
BP1 Bank Polska Kasa Opieki S.A. | 59.66 | +0.7 | +1.1872% | 3 | |
N33 NP3 Fastigheter AB | 22.8 | +0.1 | +0.4405% | 0 | |
CPZ1 Cousins Properties Incorporated | 25.2 | -0.2 | -0.7874% | 0 | |
7P2 Pershing Square Holdings, Ltd. | 45.6 | 0 | 0% | 0 | |
ND50 Nitto Denko Corporation | 18.2 | +0.2 | +1.1111% | 0 | |
TECA Toshiba Tec Corporation | 16.4 | +0.1 | +0.6135% | 0 | |
Q3Q Discovery Energy Metals Corp. | 0.1 | +0 | +0.9901% | 0 | |
5RF Aktieselskabet Schouw & Co. | 100.8 | +0.4 | +0.3984% | 70 | |
REW Renishaw plc | 59 | 0 | 0% | 0 | |
ON1 Old National Bancorp | 21.8 | 0 | 0% | 0 | |
1G70 Gladstone Capital Corp. | 17.15 | +0.15 | +0.8824% | 1.71K | |
7GI Nittetsu Mining Co., Ltd. | 21.2 | +0.2 | +0.9524% | 0 | |
1CLD California Resources Corp | 45.46 | +0.59 | +1.3149% | 32 | |
HMIA Hermès International S.A. Unsponsored ADR | 158 | 0 | 0% | 20 | |
1YC Alliance Witan PLC | 15.6 | 0 | 0% | 0 | |
4G8 Guerbet SA | 7.72 | +0.4 | +5.4645% | 0 | |
DP9 Diploma PLC | 85.1 | -0.2 | -0.2345% | 33 | |
KIY Kirby Corp | 118 | 0 | 0% | 0 | |
65K Molson Coors Canada Inc. | 35.8 | -0.6 | -1.6484% | 0 | |
SQ30 Block, Inc. CHESS Depositary Interest | 72.5 | +1.5 | +2.1127% | 300 | |
4FR Valeo SE | 13.69 | -0.34 | -2.4234% | 0 | |
NDA Aurubis AG | 177.5 | +0.5 | +0.2825% | 1.11K | |
CUD Canadian Utilities Limited | 32.14 | +0.12 | +0.3748% | 400 | |
AWN Advance Auto Parts Inc. | 37.16 | -0.01 | -0.0269% | 0 | |
8K2 GitLab Inc. | 38.81 | +0.97 | +2.5634% | 14 | |
1WDC Western Digital Corporation | 389.45 | -10.65 | -2.6618% | 1.92K | |
LHL1 Lenovo Group Ltd. | 66 | -1 | -1.4925% | 9 | |
5U2 Cybertrust Japan Co., Ltd. | 6.95 | +0.1 | +1.4599% | 0 | |
7ZW Cofidur S.A. | 272 | +2 | +0.7407% | 15 | |
4TROW T. Rowe Price Group, Inc. | 97.12 | +0.53 | +0.5487% | 21 | |
FSR Firstrand Limited Unsponsored ADR | 50 | +0.8 | +1.626% | 0 | |
HWHG Tata Steel Limited GDR (Reg S) | 16.1 | -0.4 | -2.4242% | 114 | |
1MPC Marathon Petroleum Corporation | 307.9 | -3.2 | -1.0286% | 4 | |
PYA Climb Global Solutions Inc. | 24.6 | +1.2 | +5.1282% | 0 | |
C15 Empire Company Ltd. | 29.8 | +0.2 | +0.6757% | 0 | |
4Z1 Four Corners Property Trust, Inc. | 21.4 | -0.2 | -0.9259% | 110 | |