| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MQ2 Sphere Entertainment Co. | 126.8 | -7.35 | -5.4789% | 13 | |
BHA Bright Horizons Family Solutions Inc. | 63.5 | 0 | 0% | 37 | |
1DN Donnelley Financial Solutions | 40.4 | +0.6 | +1.5075% | 0 | |
AMZ1 Amazon.com Inc. - Canadian Depositary Receipt | 18 | -0.1 | -0.5525% | 0 | |
RMEA ResMed Inc. Chess Depositary Interest | 19.8 | 0 | 0% | 400 | |
IJX Vastned NV | 28.5 | 0 | 0% | 0 | |
UGHG UBS ETC EU Carbon Mutual Fund | - | - | - | - | |
INN1 ING Groep N.V. | 30.55 | +0.33 | +1.0918% | 4K | |
BNU BankUnited Inc. | 39.8 | +0.2 | +0.5051% | 0 | |
IBI Ibiden Co., Ltd. | 106 | -2 | -1.8519% | 30 | |
BF5A Brown-Forman Corporation | 24 | 0 | 0% | 0 | |
1AD1 AddLife AB (publ) Class B | 14.79 | +0.3 | +2.0704% | 0 | |
MHG Mowi ASA | 170.75 | -2.8 | -1.6134% | 640 | |
8QV Hemnet Group AB (publ) | 8.78 | -0.38 | -4.2031% | 0 | |
K8J0 Antimony Resources Corp. | 0.35 | 0 | 0% | 200 | |
1X6 Rainbow Tours S.A. | 32.7 | -0.86 | -2.5626% | 118 | |
6KP Immobilière Dassault SA | 45.8 | +0.9 | +2.0045% | 0 | |
CZH Choice Hotels International Inc. | 93 | -1 | -1.0638% | 0 | |
1MA Mastercard Incorporated | 514.2 | +3.2 | +0.6262% | 13 | |
KOM1 Komatsu Ltd. | 39.69 | -0.16 | -0.4015% | 560 | |
DNP Dai Nippon Printing Co., Ltd. | 16.5 | -0.1 | -0.6024% | 0 | |
1GLW Corning Incorporated | 133.64 | +5.52 | +4.3085% | 203 | |
4BV0 Bureau Veritas S.A. - ADR | 54 | +0.5 | +0.9346% | 0 | |
CA1 Circus SE | 2.88 | +0.46 | +18.7629% | 5K | |
HS2 Henry Schein Inc. | 76.5 | -0.5 | -0.6494% | 80 | |
7HP HP Inc. | 26.23 | +0.9 | +3.5531% | 410 | |
DE000A255F11 Friedrich Vorwerk Group SE | 71 | -0.3 | -0.4208% | 4.93K | |
TEQA Telenor ASA ADR | 12.2 | 0 | 0% | 0 | |
57T Lintec Corporation | 29.6 | +0.6 | +2.069% | 0 | |
88M Hexaom S.A. | 25.9 | -0.1 | -0.3846% | 0 | |
59W Toho Gas Co., Ltd. | 6.45 | -0.05 | -0.7692% | 1.16K | |
R5Y Aica Kogyo Co., Ltd. | 21.6 | -0.2 | -0.9174% | 80 | |
1E2 Gofore Oyj | 11.16 | +0.04 | +0.3597% | 0 | |
LW2 Distribution Solutions Group Inc. | 29.8 | 0 | 0% | 0 | |
SNIA Schneider National, Inc. | 29.8 | 0 | 0% | 0 | |
ATP Atn International Inc. | 25.6 | -0.2 | -0.7752% | 0 | |
TBT Tokuyama Corporation | 21.2 | 0 | 0% | 0 | |
8L9 Atland SAS | 36.2 | 0 | 0% | 50 | |
0K0 Cyberflks S.A. | 43.96 | +0.48 | +1.104% | 0 | |
AI3B Amadeus IT Group S.A. Unsponsored ADR | 57.5 | +0.5 | +0.8772% | 0 | |
781 Graham Corporation | 82.2 | 0 | 0% | 30 | |
EF30 Eiffage S.A. Unsponsored ADR | 21.6 | -1.2 | -5.2632% | 0 | |
C1C1 Hiab Oyj | 65.2 | +0.25 | +0.3849% | 0 | |
PDXN Pro-Dex, Inc. | 55.5 | -1 | -1.7699% | 0 | |
BFP BBVA Argentina S.A. - ADR | 12.5 | +0.2 | +1.626% | 0 | |
SJ4A Texaf S.A. | 41.2 | +0.6 | +1.4778% | 0 | |
POX Pandox AB (publ) | 15.58 | +0.04 | +0.2574% | 50 | |
0SC Senvest Capital Inc. | 258 | +6 | +2.381% | 0 | |
N97 Marimekko Oyj | 9.52 | +0.19 | +2.0364% | 0 | |
DUM Ducommun Inc. | 149.8 | -5.4 | -3.4794% | 0 | |